국가: 홍콩 거래소: HKSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$7.96 1.02 USD |
+0.38
|
HK$37.06B 4.74B USD | HK$3.63M 464.2K USD | HK$7.89 1.01 USD | HK$7.99 1.02 USD | HK$37.06B 4.74B USD | 8.37 | HK$0.95 0.12 USD | ||
| Yixin Group Limited 2858.HK | HK$2.42 0.31 USD |
0
|
HK$16.40B 2.1B USD | HK$6.02M 769.62K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$16.40B 2.1B USD | 16.13 | HK$0.15 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.26 0.8 USD |
-0.79
|
HK$12.61B 1.61B USD | HK$3.49M 446.05K USD | HK$6.20 0.79 USD | HK$6.28 0.8 USD | HK$12.61B 1.61B USD | 5.39 | HK$1.16 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.39 1.33 USD |
+0.97
|
HK$11.06B 1.41B USD | HK$7.33M 937.49K USD | HK$10.21 1.31 USD | HK$10.50 1.34 USD | HK$11.06B 1.41B USD | 21.64 | HK$0.48 0.06 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.85 0.49 USD |
+0.52
|
HK$7.56B 966.23M USD | HK$183.00K 23.4K USD | HK$3.81 0.49 USD | HK$3.86 0.49 USD | HK$7.56B 966.23M USD | 6.31 | HK$0.61 0.08 USD | ||
| ALLIED GROUP 0373.HK | HK$2.12 0.27 USD |
-0.93
|
HK$7.45B 952.45M USD | HK$48.00K 6.14K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$7.45B 952.45M USD | 6.62 | HK$0.32 0.04 USD | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
-1.25
|
HK$6.51B 831.86M USD | HK$2.91M 372.59K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$6.51B 831.86M USD | 4.38 | HK$0.18 0.02 USD | ||
| AEON CREDIT 0900.HK | HK$7.45 0.95 USD |
0
|
HK$3.12B 398.91M USD | HK$74.00K 9.46K USD | HK$7.45 0.95 USD | HK$7.45 0.95 USD | HK$3.12B 398.91M USD | 6.71 | HK$1.11 0.14 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$281.00K 35.93K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
0
|
HK$1.39B 177.6M USD | HK$30.00K 3.84K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.68 0.34 USD |
+0.75
|
HK$1.31B 167.49M USD | HK$31.20K 3.99K USD | HK$2.65 0.34 USD | HK$2.70 0.35 USD | HK$1.31B 167.49M USD | 2.07 | HK$1.29 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
0
|
HK$1.14B 146.31M USD | HK$664.00K 84.9K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.14B 146.31M USD | 22.00 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.21 1.31 USD |
-6.24
|
HK$958.12M 122.51M USD | HK$42.86K 5.48K USD | HK$10.19 1.3 USD | HK$10.21 1.31 USD | HK$958.12M 122.51M USD | 1021.00 | HK$0.01 0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.56 0.07 USD |
+3.7
|
HK$912.79M 116.71M USD | HK$2.47M 316.08K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$912.79M 116.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
-1.9
|
HK$694.31M 88.78M USD | HK$798.00K 102.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$694.31M 88.78M USD | 10.30 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| JOIN-SHARE 1543.HK | HK$0.36 0.05 USD |
+1.41
|
HK$561.89M 71.84M USD | HK$168.00K 21.48K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$561.89M 71.84M USD | 12.00 | HK$0.03 0.003 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.01 USD |
-3.36
|
HK$454.70M 58.14M USD | HK$165.00K 21.1K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$454.70M 58.14M USD | 11.50 | HK$0.01 0.001 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.16 0.15 USD |
-1.69
|
HK$444.11M 56.79M USD | HK$490.00K 62.65K USD | HK$1.15 0.15 USD | HK$1.29 0.16 USD | HK$444.11M 56.79M USD | 0 | -HK$0.90 -0.1 USD | ||
| ZHONG JI LS 0767.HK | HK$0.58 0.07 USD |
+5.45
|
HK$369.26M 47.21M USD | HK$1.08M 137.45K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$369.26M 47.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
-1.23
|
HK$340.27M 43.51M USD | HK$7.00K 895.04 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$340.27M 43.51M USD | 0 | -HK$0.17 -0.02 USD | ||
| GIC GROUP 1669.HK | HK$0.83 0.11 USD |
-2.35
|
HK$332.00M 42.45M USD | HK$92.00K 11.76K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$332.00M 42.45M USD | 6.91 | HK$0.12 0.02 USD | ||
| CHINA PPT INV 0736.HK | HK$0.73 0.09 USD |
-1.35
|
HK$234.04M 29.92M USD | HK$93.21K 11.92K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$234.04M 29.92M USD | 0 | -HK$0.25 -0.03 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
-2.88
|
HK$170.74M 21.83M USD | HK$940.00K 120.19K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$170.74M 21.83M USD | 0 | HK$0.00 0 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.01 USD |
0
|
HK$136.67M 17.48M USD | HK$40.00K 5.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$136.67M 17.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.31 0.04 USD |
+12.73
|
HK$111.40M 14.24M USD | HK$294.00K 37.59K USD | HK$0.28 0.04 USD | HK$0.40 0.05 USD | HK$111.40M 14.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.17 0.02 USD |
-1.16
|
HK$60.53M 7.74M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$60.53M 7.74M USD | 8.50 | HK$0.02 0.002 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0033 USD |
-3.7
|
HK$24.96M 3.19M USD | HK$272.00K 34.78K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$24.96M 3.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
-3.03
|
HK$97.09M 12.41M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$97.09M 12.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.70 -4.3 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}