국가: 홍콩 거래소: HKSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $7.33 0.94 USD |
-0.14
|
$34.12B 4.36B USD | $9.16M 1.17M USD | $7.19 0.92 USD | $7.4 0.95 USD | $34.12B 4.36B USD | 7.63 | $0.96 0.12 USD | |
| Yixin Group Limited 2858.HK | $2.28 0.29 USD |
-3.8
|
$15.45B 1.98B USD | $16.28M 2.08M USD | $2.24 0.29 USD | $2.32 0.3 USD | $15.45B 1.98B USD | 15.19 | $0.15 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.48 0.83 USD |
+0.93
|
$12.26B 1.57B USD | $5.83M 745.57K USD | $6.31 0.81 USD | $6.48 0.83 USD | $12.26B 1.57B USD | 5.49 | $1.18 0.15 USD | |
| SY Holdings Group Limited 6069.HK | $11.02 1.41 USD |
-0.72
|
$11.73B 1.5B USD | $3.04M 388.5K USD | $10.6 1.36 USD | $11.27 1.44 USD | $11.73B 1.5B USD | 24.48 | $0.45 0.06 USD | |
| ALLIED GROUP 0373.HK | $2.23 0.29 USD |
-1.33
|
$7.84B 1B USD | $382K 48.84K USD | $2.2 0.28 USD | $2.28 0.29 USD | $7.84B 1B USD | 7.19 | $0.31 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.8 0.49 USD |
-1.04
|
$7.46B 953.68M USD | $873.3K 111.66K USD | $3.75 0.48 USD | $3.82 0.49 USD | $7.46B 953.68M USD | 6.22 | $0.61 0.08 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
-1.23
|
$6.59B 842.39M USD | $516K 65.98K USD | $0.8 0.1 USD | $0.81 0.1 USD | $6.59B 842.39M USD | 4.21 | $0.19 0.02 USD | |
| AEON CREDIT 0900.HK | $7.53 0.96 USD |
-0.26
|
$3.15B 403.19M USD | $68K 8.69K USD | $7.5 0.96 USD | $7.55 0.97 USD | $3.15B 403.19M USD | 6.78 | $1.11 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $10.88 1.39 USD |
-6.21
|
$1.7B 217.6M USD | $206K 26.34K USD | $10.42 1.33 USD | $12.1 1.55 USD | $1.7B 217.6M USD | 217.59 | $0.05 0.006 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.89 0.37 USD |
-0.34
|
$1.4B 179.42M USD | $85.6K 10.95K USD | $2.86 0.37 USD | $2.9 0.37 USD | $1.4B 179.42M USD | 2.27 | $1.27 0.16 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.39B 177.6M USD | $30K 3.84K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.39B 177.6M USD | 3.73 | $0.23 0.03 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.23 0.03 USD |
+4.09
|
$1.19B 152.29M USD | $36K 4.6K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.19B 152.29M USD | 22.90 | $0.01 0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | $9.88 1.26 USD |
+0.92
|
$927.15M 118.55M USD | $80K 10.23K USD | $9.7 1.24 USD | $9.88 1.26 USD | $927.15M 118.55M USD | 988.00 | $0.01 0.001 USD | |
| Vala Inc. 2051.HK | $0.52 0.07 USD |
0
|
$847.59M 108.38M USD | $1.51M 193.07K USD | $0.51 0.07 USD | $0.53 0.07 USD | $847.59M 108.38M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | $0.11 0.01 USD |
-0.94
|
$707.79M 90.5M USD | $20.96M 2.68M USD | $0.1 0.01 USD | $0.11 0.01 USD | $707.79M 90.5M USD | 10.50 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.93 0.12 USD |
+5.68
|
$632.4M 80.86M USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $632.4M 80.86M USD | 6.20 | $0.15 0.02 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
-0.82
|
$478.43M 61.17M USD | $622K 79.53K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $478.43M 61.17M USD | 12.09 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
+1.85
|
$429.22M 54.88M USD | $18K 2.3K USD | $0.28 0.04 USD | $0.28 0.04 USD | $429.22M 54.88M USD | 9.16 | $0.03 0.003 USD | |
| Eternity Investment Limited 0764.HK | $1.05 0.13 USD |
-10.26
|
$401.06M 51.28M USD | $210.03K 26.85K USD | $1.04 0.13 USD | $1.06 0.14 USD | $401.06M 51.28M USD | 0 | -$0.96 -0.1 USD | |
| DINGYI GP INV 0508.HK | $0.4099 0.05 USD |
0
|
$348.78M 44.6M USD | $15K 1.92K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $348.78M 44.6M USD | 0 | -$0.17 -0.02 USD | |
| ZHONG JI LS 0767.HK | $0.53 0.07 USD |
0
|
$337.43M 43.14M USD | $150K 19.18K USD | $0.5 0.06 USD | $0.53 0.07 USD | $337.43M 43.14M USD | 0 | -$0.06 -0.007 USD | |
| GIC GROUP 1669.HK | $0.81 0.1 USD |
-5.81
|
$324M 41.43M USD | $104K 13.3K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $324M 41.43M USD | 6.23 | $0.13 0.02 USD | |
| CHINA PPT INV 0736.HK | $0.7199 0.09 USD |
-1.37
|
$192.36M 24.6M USD | $168.41K 21.53K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $192.36M 24.6M USD | 0 | -$0.23 -0.02 USD | |
| CHINA ART FIN 1572.HK | $0.1 0.01 USD |
+4
|
$175.81M 22.48M USD | $1.74M 222.99K USD | $0.1 0.01 USD | $0.11 0.01 USD | $175.81M 22.48M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2 0.03 USD |
+3.63
|
$121.36M 15.52M USD | $25K 3.2K USD | $0.2 0.02 USD | $0.2 0.03 USD | $121.36M 15.52M USD | 0 | -$0.01 -0.001 USD | |
| EG LEASING 0379.HK | $0.07 0.0088 USD |
-19.77
|
$116.42M 14.89M USD | $14.24M 1.82M USD | $0.07 0.0086 USD | $0.08999 0.01 USD | $116.42M 14.89M USD | 0 | -$0.04 -0.005 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2899 0.04 USD |
+3.64
|
$102.41M 13.09M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $102.41M 13.09M USD | 0 | -$0.03 -0.003 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.27 0.03 USD |
+8
|
$96.14M 12.29M USD | $4.8K 613.74 USD | $0.27 0.03 USD | $0.27 0.03 USD | $96.14M 12.29M USD | 13.50 | $0.02 0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0035 USD |
0
|
$26.88M 3.44M USD | $8K 1.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $26.88M 3.44M USD | 0 | -$0.04 -0.005 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | $0 0 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.53 -4.2 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 0 | -$1.72 -0.2 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}