국가: 홍콩 거래소: HKSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $7.45 0.95 USD |
+1.64
|
$34.68B 4.43B USD | $9.91M 1.27M USD | $7.33 0.94 USD | $7.51 0.96 USD | $34.68B 4.43B USD | 7.76 | $0.96 0.12 USD | |
| Yixin Group Limited 2858.HK | $2.31 0.3 USD |
+1.32
|
$15.65B 2B USD | $10.03M 1.28M USD | $2.26 0.29 USD | $2.33 0.3 USD | $15.65B 2B USD | 15.39 | $0.15 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.51 0.83 USD |
+0.46
|
$12.31B 1.57B USD | $4.48M 572.31K USD | $6.43 0.82 USD | $6.55 0.84 USD | $12.31B 1.57B USD | 5.51 | $1.18 0.15 USD | |
| SY Holdings Group Limited 6069.HK | $11.1 1.42 USD |
+0.73
|
$11.82B 1.51B USD | $7.69M 983.58K USD | $11.03 1.41 USD | $11.24 1.44 USD | $11.82B 1.51B USD | 24.66 | $0.45 0.06 USD | |
| ALLIED GROUP 0373.HK | $2.3 0.29 USD |
+3.14
|
$8.08B 1.03B USD | $334.1K 42.72K USD | $2.21 0.28 USD | $2.3 0.29 USD | $8.08B 1.03B USD | 7.41 | $0.31 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.81 0.49 USD |
+0.26
|
$7.48B 956.19M USD | $369.03K 47.19K USD | $3.78 0.48 USD | $3.88 0.5 USD | $7.48B 956.19M USD | 6.24 | $0.61 0.08 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
+1.25
|
$6.67B 852.92M USD | $2.56M 326.82K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $6.67B 852.92M USD | 4.26 | $0.19 0.02 USD | |
| AEON CREDIT 0900.HK | $7.63 0.98 USD |
+1.33
|
$3.2B 408.54M USD | $274K 35.03K USD | $7.53 0.96 USD | $7.63 0.98 USD | $3.2B 408.54M USD | 6.87 | $1.11 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $10.9 1.39 USD |
+0.18
|
$1.7B 218M USD | $62K 7.93K USD | $10.51 1.34 USD | $11.24 1.44 USD | $1.7B 218M USD | 217.99 | $0.05 0.006 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.88 0.37 USD |
-0.35
|
$1.4B 178.79M USD | $9K 1.15K USD | $2.88 0.37 USD | $2.89 0.37 USD | $1.4B 178.79M USD | 2.26 | $1.27 0.16 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.39B 177.6M USD | $14K 1.79K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $1.39B 177.6M USD | 3.73 | $0.23 0.03 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.22 0.03 USD |
-3.06
|
$1.15B 147.64M USD | $558K 71.35K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.15B 147.64M USD | 22.19 | $0.01 0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | $9.13 1.17 USD |
-7.59
|
$856.77M 109.55M USD | $211.28K 27.01K USD | $9.1 1.16 USD | $9.12 1.17 USD | $856.77M 109.55M USD | 913.00 | $0.01 0.001 USD | |
| Vala Inc. 2051.HK | $0.52 0.07 USD |
0
|
$847.59M 108.38M USD | $1.97M 251.89K USD | $0.5 0.06 USD | $0.52 0.07 USD | $847.59M 108.38M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | $0.11 0.01 USD |
+2.86
|
$728.01M 93.09M USD | $12.9M 1.65M USD | $0.1 0.01 USD | $0.11 0.01 USD | $728.01M 93.09M USD | 10.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.93 0.12 USD |
+5.68
|
$632.4M 80.86M USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $632.4M 80.86M USD | 6.20 | $0.15 0.02 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
-1.65
|
$470.52M 60.16M USD | $173K 22.12K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $470.52M 60.16M USD | 11.90 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
+3.64
|
$444.83M 56.88M USD | $174K 22.25K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $444.83M 56.88M USD | 9.50 | $0.03 0.003 USD | |
| Eternity Investment Limited 0764.HK | $1 0.13 USD |
-4.76
|
$381.96M 48.84M USD | $250.01K 31.97K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $381.96M 48.84M USD | 0 | -$0.96 -0.1 USD | |
| DINGYI GP INV 0508.HK | $0.4299 0.05 USD |
+4.88
|
$365.79M 46.77M USD | $910K 116.35K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $365.79M 46.77M USD | 0 | -$0.17 -0.02 USD | |
| ZHONG JI LS 0767.HK | $0.54 0.07 USD |
+1.89
|
$343.79M 43.96M USD | $426K 54.47K USD | $0.52 0.07 USD | $0.54 0.07 USD | $343.79M 43.96M USD | 0 | -$0.06 -0.007 USD | |
| GIC GROUP 1669.HK | $0.81 0.1 USD |
0
|
$324M 41.43M USD | $12K 1.53K USD | $0.81 0.1 USD | $0.81 0.1 USD | $324M 41.43M USD | 6.23 | $0.13 0.02 USD | |
| CHINA PPT INV 0736.HK | $0.7299 0.09 USD |
+1.39
|
$195.03M 24.94M USD | $118.59K 15.16K USD | $0.66 0.08 USD | $0.75 0.1 USD | $195.03M 24.94M USD | 0 | -$0.23 -0.02 USD | |
| CHINA ART FIN 1572.HK | $0.1 0.01 USD |
-1.92
|
$172.43M 22.05M USD | $672K 85.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $172.43M 22.05M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2 0.03 USD |
+3.63
|
$121.36M 15.52M USD | $25K 3.2K USD | $0.2 0.02 USD | $0.2 0.03 USD | $121.36M 15.52M USD | 0 | -$0.01 -0.001 USD | |
| EG LEASING 0379.HK | $0.05999 0.0079 USD |
-10.14
|
$104.61M 13.38M USD | $3.82M 488.43K USD | $0.05999 0.0076 USD | $0.07 0.0089 USD | $104.61M 13.38M USD | 0 | -$0.04 -0.005 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2899 0.04 USD |
+3.64
|
$102.41M 13.09M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $102.41M 13.09M USD | 0 | -$0.03 -0.003 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.27 0.03 USD |
+8
|
$96.14M 12.29M USD | $4.8K 613.74 USD | $0.27 0.03 USD | $0.27 0.03 USD | $96.14M 12.29M USD | 13.50 | $0.02 0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0035 USD |
0
|
$26.88M 3.44M USD | $8K 1.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $26.88M 3.44M USD | 0 | -$0.04 -0.005 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | $0 0 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.53 -4.2 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 0 | -$1.72 -0.2 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}