Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (39)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (39)
HKSE (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (39)
Dịch vụ tài chính (39)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (39)
Dịch vụ tín dụng (39)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (38)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (19)
- Tài chính thế chấp (3)
- Thị trường vốn (79)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (3)
- Bảo hiểm - Tài sản & thương tật (2)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $6.98 0.89 USD |
-1.27
|
$32.5B 4.15B USD | $4.49M 574.07K USD | $6.96 0.89 USD | $7.09 0.91 USD | $32.5B 4.15B USD | 7.42 | $0.94 0.12 USD | |
| Yixin Group Limited 2858.HK | $2.26 0.29 USD |
-1.31
|
$15.31B 1.96B USD | $34.31M 4.39M USD | $2.24 0.29 USD | $2.37 0.3 USD | $15.31B 1.96B USD | 15.06 | $0.15 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $11.28 1.44 USD |
+0.89
|
$12.01B 1.54B USD | $5.8M 741.02K USD | $11.09 1.42 USD | $11.34 1.45 USD | $12.01B 1.54B USD | 24.00 | $0.47 0.06 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.19 0.79 USD |
+0.81
|
$11.71B 1.5B USD | $9.49M 1.21M USD | $6.09 0.78 USD | $6.25 0.8 USD | $11.71B 1.5B USD | 5.29 | $1.17 0.15 USD | |
| ALLIED GROUP 0373.HK | $2.4 0.31 USD |
+2.13
|
$8.43B 1.08B USD | $428K 54.73K USD | $2.35 0.3 USD | $2.4 0.31 USD | $8.43B 1.08B USD | 7.50 | $0.32 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.86 0.49 USD |
+0.26
|
$7.58B 968.74M USD | $161K 20.59K USD | $3.84 0.49 USD | $3.86 0.49 USD | $7.58B 968.74M USD | 6.32 | $0.61 0.08 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
+1.25
|
$6.67B 852.92M USD | $876K 112.01K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $6.67B 852.92M USD | 4.26 | $0.19 0.02 USD | |
| AEON CREDIT 0900.HK | $7.57 0.97 USD |
+0.13
|
$3.17B 405.33M USD | $142K 18.16K USD | $7.49 0.96 USD | $7.59 0.97 USD | $3.17B 405.33M USD | 6.81 | $1.11 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.29 1.44 USD |
-0.09
|
$1.77B 225.8M USD | $137K 17.52K USD | $11.29 1.44 USD | $11.29 1.44 USD | $1.77B 225.8M USD | 225.80 | $0.05 0.006 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.87 0.37 USD |
-2.05
|
$1.39B 178.17M USD | $171K 21.86K USD | $2.85 0.36 USD | $2.94 0.38 USD | $1.39B 178.17M USD | 2.24 | $1.28 0.16 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
+1.18
|
$1.39B 177.6M USD | $88K 11.25K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.39B 177.6M USD | 3.73 | $0.23 0.03 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.23 0.03 USD |
-0.86
|
$1.2B 152.96M USD | $441.04K 56.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.2B 152.96M USD | 23.00 | $0.01 0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | $10.8 1.38 USD |
+8.22
|
$1.01B 129.59M USD | $375.02K 47.95K USD | $9.8 1.25 USD | $10.85 1.39 USD | $1.01B 129.59M USD | 1080.00 | $0.01 0.001 USD | |
| Vala Inc. 2051.HK | $0.54 0.07 USD |
-1.82
|
$880.19M 112.54M USD | $1.37M 175.17K USD | $0.53 0.07 USD | $0.55 0.07 USD | $880.19M 112.54M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
-1.92
|
$687.57M 87.91M USD | $22.66M 2.9M USD | $0.1 0.01 USD | $0.1 0.01 USD | $687.57M 87.91M USD | 10.19 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.93 0.12 USD |
+5.68
|
$632.4M 80.86M USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $632.4M 80.86M USD | 6.20 | $0.15 0.02 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
0
|
$478.43M 61.17M USD | $150K 19.18K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $478.43M 61.17M USD | 12.09 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.27 0.03 USD |
-8.47
|
$421.41M 53.88M USD | $108K 13.81K USD | $0.27 0.03 USD | $0.28 0.04 USD | $421.41M 53.88M USD | 9.00 | $0.03 0.003 USD | |
| Eternity Investment Limited 0764.HK | $1.1 0.14 USD |
0
|
$420.16M 53.72M USD | $460K 58.82K USD | $1.05 0.13 USD | $1.12 0.14 USD | $420.16M 53.72M USD | 0 | -$0.9 -0.1 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$342.2M 43.75M USD | $36K 4.6K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $342.2M 43.75M USD | 7.25 | $0.04 0.005 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
0
|
$340.27M 43.51M USD | $365K 46.67K USD | $0.39 0.05 USD | $0.39 0.05 USD | $340.27M 43.51M USD | 0 | -$0.17 -0.02 USD | |
| ZHONG JI LS 0767.HK | $0.52 0.07 USD |
+1.96
|
$331.06M 42.33M USD | $190K 24.29K USD | $0.5 0.06 USD | $0.52 0.07 USD | $331.06M 42.33M USD | 0 | -$0.06 -0.007 USD | |
| GIC GROUP 1669.HK | $0.8199 0.1 USD |
-2.38
|
$328M 41.94M USD | $60K 7.67K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $328M 41.94M USD | 6.83 | $0.12 0.02 USD | |
| CHINA PPT INV 0736.HK | $0.75 0.1 USD |
+10.29
|
$200.37M 25.62M USD | $1.78M 227.47K USD | $0.63 0.08 USD | $0.8 0.1 USD | $200.37M 25.62M USD | 0 | -$0.25 -0.03 USD | |
| CHINA ART FIN 1572.HK | $0.1 0.01 USD |
+3.03
|
$172.43M 22.05M USD | $268K 34.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $172.43M 22.05M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.07 0.0094 USD |
+8.82
|
$124.86M 15.96M USD | $2.52M 322.21K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $124.86M 15.96M USD | 0 | -$0.04 -0.005 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.19 0.02 USD |
-5.85
|
$117.11M 14.97M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $117.11M 14.97M USD | 0 | -$0.01 -0.001 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2899 0.04 USD |
+3.64
|
$102.41M 13.09M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $102.41M 13.09M USD | 0 | -$0.03 -0.003 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.27 0.03 USD |
+8
|
$96.14M 12.29M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $96.14M 12.29M USD | 13.50 | $0.02 0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0035 USD |
0
|
$26.88M 3.44M USD | $40K 5.11K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $26.88M 3.44M USD | 0 | -$0.04 -0.005 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | $0 0 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.61 -4.2 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 0 | -$1.72 -0.2 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Leading Smart Holdings Ltd 2718.HK | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}