Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (41)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (41)
HKSE (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (41)
Dịch vụ tài chính (41)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (41)
Dịch vụ tín dụng (41)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (29)
- Tài chính thế chấp (3)
- Thị trường vốn (78)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $6.82 0.87 USD |
-0.15
|
$30.93B 3.95B USD | $6.34M 810.69K USD | $6.73 0.86 USD | $6.87 0.88 USD | $30.93B 3.95B USD | 7.41 | $0.92 0.12 USD | |
| CDB LEASING 1606.HK | $1.74 0.22 USD |
+9.43
|
$22B 2.81B USD | $55.92M 7.15M USD | $1.6 0.2 USD | $1.74 0.22 USD | $22B 2.81B USD | 4.46 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.27 0.29 USD |
+0.44
|
$15.34B 1.96B USD | $45.9M 5.87M USD | $2.23 0.29 USD | $2.41 0.31 USD | $15.34B 1.96B USD | 17.46 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $11.94 1.53 USD |
+2.93
|
$12.02B 1.54B USD | $7.68M 981.92K USD | $11.5 1.47 USD | $12 1.53 USD | $12.02B 1.54B USD | 27.76 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.55 0.71 USD |
+2.02
|
$10.5B 1.34B USD | $9.15M 1.17M USD | $5.44 0.7 USD | $5.58 0.71 USD | $10.5B 1.34B USD | 4.95 | $1.12 0.14 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+1.1
|
$7.58B 968.75M USD | $4.02M 514.01K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.37 0.43 USD |
-1.75
|
$6.61B 845.68M USD | $855K 109.32K USD | $3.33 0.43 USD | $3.43 0.44 USD | $6.61B 845.68M USD | 17.73 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.61 0.21 USD |
0
|
$5.66B 723.32M USD | $280K 35.8K USD | $1.6 0.2 USD | $1.64 0.21 USD | $5.66B 723.32M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $7.41 0.95 USD |
+3.49
|
$3.1B 396.76M USD | $596K 76.21K USD | $7.25 0.93 USD | $7.65 0.98 USD | $3.1B 396.76M USD | 7.71 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.78 0.48 USD |
-1.05
|
$1.85B 236.24M USD | $71.2K 9.1K USD | $3.78 0.48 USD | $3.88 0.5 USD | $1.85B 236.24M USD | 3.53 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
+0.18
|
$1.76B 224.8M USD | $97K 12.4K USD | $11.24 1.44 USD | $11.24 1.44 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
+1.72
|
$1.53B 196.18M USD | $48K 6.14K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.53B 196.18M USD | 29.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.9 0.12 USD |
+1.12
|
$1.2B 153.43M USD | $538K 68.79K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.2B 153.43M USD | 4.09 | $0.22 0.03 USD | |
| EMPEROR CAPITAL 0717.HK | $0.11 0.01 USD |
-0.9
|
$741.49M 94.81M USD | $49.79M 6.37M USD | $0.11 0.01 USD | $0.11 0.01 USD | $741.49M 94.81M USD | 11.00 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.49 0.19 USD |
-0.67
|
$714.7M 91.38M USD | $464K 59.33K USD | $1.46 0.19 USD | $1.52 0.19 USD | $714.7M 91.38M USD | 0 | -$0.14 -0.01 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4099 0.05 USD |
+1.25
|
$660.14M 84.41M USD | $550K 70.32K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $660.14M 84.41M USD | 0 | -$0.05 -0.006 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
0
|
$468.24M 59.87M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-1.74
|
$446.8M 57.13M USD | $363K 46.41K USD | $0.11 0.01 USD | $0.11 0.01 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
0
|
$336.02M 42.96M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $336.02M 42.96M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
-0.36
|
$330.4M 42.25M USD | $158K 20.2K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| GIC GROUP 1669.HK | $0.7199 0.09 USD |
-1.37
|
$288M 36.82M USD | $72K 9.21K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $288M 36.82M USD | 6.54 | $0.11 0.01 USD | |
| ZHONG JI LS 0767.HK | $0.5 0.06 USD |
+3.09
|
$273.26M 34.94M USD | $580K 74.16K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $273.26M 34.94M USD | 0 | -$0.04 -0.005 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
+2.35
|
$147.07M 18.81M USD | $1.18M 150.88K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $147.07M 18.81M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
-17.86
|
$139.56M 17.85M USD | $104K 13.3K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $139.56M 17.85M USD | 0 | -$0.02 -0.002 USD | |
| EG LEASING 0379.HK | $0.05999 0.0081 USD |
-3.03
|
$107.99M 13.81M USD | $40K 5.11K USD | $0.05999 0.0075 USD | $0.07 0.0083 USD | $107.99M 13.81M USD | 0 | -$0.05 -0.006 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.25 0.03 USD |
+0.4
|
$88.66M 11.34M USD | $3K 383.59 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $88.66M 11.34M USD | 0 | -$0.03 -0.003 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.81 0.1 USD |
0
|
$76.01M 9.72M USD | $15.84K 2.03K USD | $0.81 0.1 USD | $0.81 0.1 USD | $76.01M 9.72M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.17 0.02 USD |
+13.33
|
$45.42M 5.81M USD | $44.33K 5.67K USD | $0.16 0.02 USD | $0.2 0.02 USD | $45.42M 5.81M USD | 0 | -$0.13 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0051 USD |
+11.11
|
$38.4M 4.91M USD | $1.59M 203.56K USD | $0.02999 0.0040 USD | $0.04 0.0051 USD | $38.4M 4.91M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.9599 0.12 USD |
-5.45
|
$649.4M 83.03M USD | $25.95K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $649.4M 83.03M USD | 6.82 | $0.14 0.02 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.25 0.03 USD |
-3.85
|
$89.84M 11.49M USD | $104K 13.3K USD | $0.25 0.03 USD | $0.32 0.04 USD | $89.84M 11.49M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.6 -4.2 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| Eternity Investment Limited 0764.HK | $0.05 0.0060 USD |
-12.96
|
$17.95M 2.3M USD | $600.56K 76.79K USD | $0.04 0.0053 USD | $0.05999 0.0071 USD | $17.95M 2.3M USD | 0 | -$1.12 -0.1 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}