Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (40)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (40)
HKSE (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (40)
Dịch vụ tài chính (40)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (40)
Dịch vụ tín dụng (40)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (7)
- Ngân hàng - Vùng (33)
- Tài chính thế chấp (3)
- Thị trường vốn (79)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (10)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $5.81 0.74 USD |
+0.69
|
$24.47B 3.13B USD | $8.77M 1.12M USD | $5.78 0.74 USD | $5.87 0.75 USD | $24.47B 3.13B USD | 6.52 | $0.89 0.11 USD | |
| CDB LEASING 1606.HK | $1.18 0.15 USD |
+0.85
|
$14.92B 1.91B USD | $6.65M 850.29K USD | $1.16 0.15 USD | $1.19 0.15 USD | $14.92B 1.91B USD | 3.10 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.05 0.26 USD |
+1.49
|
$13.37B 1.71B USD | $48.88M 6.25M USD | $2 0.26 USD | $2.1 0.27 USD | $13.37B 1.71B USD | 15.76 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.46 1.72 USD |
+3.7
|
$13.29B 1.7B USD | $13.15M 1.68M USD | $12.94 1.65 USD | $13.5 1.73 USD | $13.29B 1.7B USD | 32.82 | $0.41 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.91 0.63 USD |
-0.2
|
$9.29B 1.19B USD | $6.68M 853.93K USD | $4.88 0.62 USD | $4.96 0.63 USD | $9.29B 1.19B USD | 4.54 | $1.08 0.14 USD | |
| HAITONG UT 1905.HK | $0.8299 0.11 USD |
+2.47
|
$6.84B 873.98M USD | $4.67M 597.63K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.84B 873.98M USD | 4.61 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.93 0.37 USD |
+0.34
|
$5.75B 735.26M USD | $389K 49.74K USD | $2.91 0.37 USD | $2.94 0.38 USD | $5.75B 735.26M USD | 15.42 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
+1.34
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.51 0.19 USD | $1.51 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $6 0.77 USD |
-1.48
|
$2.51B 321.27M USD | $198K 25.32K USD | $6 0.77 USD | $6.08 0.78 USD | $2.51B 321.27M USD | 6.25 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.02 0.51 USD |
+0.5
|
$1.96B 251.13M USD | $333.6K 42.65K USD | $4 0.51 USD | $4.03 0.52 USD | $1.96B 251.13M USD | 3.86 | $1.04 0.13 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.72 1.5 USD |
0
|
$1.83B 234.4M USD | $150K 19.18K USD | $11.5 1.47 USD | $12.04 1.54 USD | $1.83B 234.4M USD | 293.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $382K 48.84K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
0
|
$1.04B 132.98M USD | $150K 19.18K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.71 | $0.21 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.72 0.22 USD |
-5.49
|
$825.02M 105.49M USD | $604K 77.23K USD | $1.66 0.21 USD | $1.8 0.23 USD | $825.02M 105.49M USD | 0 | -$0.13 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.9399 0.12 USD |
+9.3
|
$639.2M 81.73M USD | $6K 767.18 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $639.2M 81.73M USD | 6.71 | $0.14 0.02 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
+3.45
|
$468.24M 59.87M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.01 USD |
-2.5
|
$462.61M 59.15M USD | $393K 50.25K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $462.61M 59.15M USD | 11.69 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
-2.35
|
$405.87M 51.89M USD | $1.39M 177.86K USD | $0.25 0.03 USD | $0.25 0.03 USD | $405.87M 51.89M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.3099 0.04 USD |
0
|
$359.9M 46.02M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $359.9M 46.02M USD | 6.09 | $0.05 0.006 USD | |
| GIC GROUP 1669.HK | $0.5899 0.08 USD |
+1.72
|
$236M 30.18M USD | $212K 27.11K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $236M 30.18M USD | 5.36 | $0.11 0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8699 0.11 USD |
0
|
$234.9M 30.03M USD | $134K 17.13K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $234.9M 30.03M USD | 0 | -$0.07 -0.008 USD | |
| DINGYI GP INV 0508.HK | $0.28 0.04 USD |
+1.85
|
$233.94M 29.91M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $233.94M 29.91M USD | 0 | -$0.05 -0.006 USD | |
| ZHONG JI LS 0767.HK | $0.39 0.05 USD |
-2.53
|
$210.41M 26.9M USD | $230K 29.41K USD | $0.39 0.05 USD | $0.39 0.05 USD | $210.41M 26.9M USD | 0 | $0 0 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0053 USD |
+2.44
|
$160.42M 20.51M USD | $642.8K 82.19K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $160.42M 20.51M USD | 0 | -$0.11 -0.01 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4099 0.05 USD |
-9.89
|
$145.99M 18.67M USD | $23K 2.94K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.99M 18.67M USD | 0 | -$0.02 -0.002 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
0
|
$139.56M 17.85M USD | $170K 21.74K USD | $0.23 0.03 USD | $0.23 0.03 USD | $139.56M 17.85M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0084 USD |
-1.49
|
$111.57M 14.27M USD | $212K 27.11K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $111.57M 14.27M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.05 0.0069 USD |
0
|
$91.11M 11.65M USD | $131K 16.75K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $91.11M 11.65M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5799 0.07 USD |
0
|
$54.43M 6.96M USD | $70K 8.95K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $54.43M 6.96M USD | 0 | -$0.2 -0.02 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0052 USD |
0
|
$39.36M 5.03M USD | $168K 21.48K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $39.36M 5.03M USD | 0 | -$0.01 -0.001 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.57 -4.1 USD | |
| CHINA PPT INV 0736.HK | $0.1 0.01 USD |
+2.06
|
$26.45M 3.38M USD | $3.15K 402.77 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.45M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}