Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (36)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (36)
HKSE (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (36)
Dịch vụ tài chính (36)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (36)
Dịch vụ tín dụng (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$7.72 0.99 USD |
-0.9
|
HK$35.94B 4.6B USD | HK$6.13M 783.2K USD | HK$7.59 0.97 USD | HK$7.74 0.99 USD | HK$35.94B 4.6B USD | 8.21 | HK$0.94 0.12 USD | ||
| Yixin Group Limited 2858.HK | HK$2.20 0.28 USD |
-2.22
|
HK$14.91B 1.91B USD | HK$12.33M 1.58M USD | HK$2.14 0.27 USD | HK$2.22 0.28 USD | HK$14.91B 1.91B USD | 14.66 | HK$0.15 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.27 0.8 USD |
-2.18
|
HK$12.63B 1.61B USD | HK$5.43M 693.72K USD | HK$6.23 0.8 USD | HK$6.37 0.81 USD | HK$12.63B 1.61B USD | 5.35 | HK$1.17 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.28 1.31 USD |
-4.1
|
HK$10.95B 1.4B USD | HK$7.35M 939.66K USD | HK$10.19 1.3 USD | HK$10.77 1.38 USD | HK$10.95B 1.4B USD | 21.87 | HK$0.47 0.06 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.71 0.47 USD |
-2.37
|
HK$7.28B 931.09M USD | HK$551.50K 70.52K USD | HK$3.70 0.47 USD | HK$3.77 0.48 USD | HK$7.28B 931.09M USD | 6.08 | HK$0.61 0.08 USD | ||
| ALLIED GROUP 0373.HK | HK$2.05 0.26 USD |
-3.3
|
HK$7.20B 921M USD | HK$422.00K 53.96K USD | HK$2.04 0.26 USD | HK$2.09 0.27 USD | HK$7.20B 921M USD | 6.40 | HK$0.32 0.04 USD | ||
| HAITONG UT 1905.HK | HK$0.80 0.1 USD |
-2.44
|
HK$6.59B 842.39M USD | HK$2.30M 293.83K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$6.59B 842.39M USD | 4.21 | HK$0.19 0.02 USD | ||
| AEON CREDIT 0900.HK | HK$7.40 0.95 USD |
-1.07
|
HK$3.10B 396.23M USD | HK$58.24K 7.45K USD | HK$7.36 0.94 USD | HK$7.46 0.95 USD | HK$3.10B 396.23M USD | 6.66 | HK$1.11 0.14 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
-0.09
|
HK$1.75B 224M USD | HK$105.00K 13.43K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 224.00 | HK$0.05 0.006 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.85 0.11 USD |
-1.16
|
HK$1.37B 175.53M USD | HK$188.00K 24.04K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$1.37B 175.53M USD | 3.69 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.78 0.36 USD |
-1.07
|
HK$1.36B 173.74M USD | HK$61.00K 7.8K USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$1.36B 173.74M USD | 2.17 | HK$1.28 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
-5.22
|
HK$1.13B 144.98M USD | HK$506.00K 64.7K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.13B 144.98M USD | 21.80 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.70 1.37 USD |
+15.05
|
HK$1.00B 128.39M USD | HK$280.00K 35.8K USD | HK$9.27 1.19 USD | HK$10.84 1.39 USD | HK$1.00B 128.39M USD | 1070.00 | HK$0.01 0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.50 0.06 USD |
-2.94
|
HK$806.84M 103.16M USD | HK$3.43M 438.57K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$806.84M 103.16M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
-2.78
|
HK$707.79M 90.5M USD | HK$11.89M 1.52M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$707.79M 90.5M USD | 10.50 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| JOIN-SHARE 1543.HK | HK$0.35 0.04 USD |
+18.64
|
HK$546.28M 69.85M USD | HK$3.10M 396.63K USD | HK$0.30 0.04 USD | HK$0.48 0.06 USD | HK$546.28M 69.85M USD | 11.66 | HK$0.03 0.003 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+1.68
|
HK$478.43M 61.17M USD | HK$485.00K 62.01K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$478.43M 61.17M USD | 12.09 | HK$0.01 0.001 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.08 0.14 USD |
+2.86
|
HK$413.49M 52.87M USD | HK$41.68K 5.33K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$413.49M 52.87M USD | 0 | -HK$0.90 -0.1 USD | ||
| ZHONG JI LS 0767.HK | HK$0.55 0.07 USD |
+3.77
|
HK$350.16M 44.77M USD | HK$920.00K 117.63K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$350.16M 44.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
-2.44
|
HK$340.27M 43.51M USD | HK$475.00K 60.73K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$340.27M 43.51M USD | 0 | -HK$0.17 -0.02 USD | ||
| GIC GROUP 1669.HK | HK$0.85 0.11 USD |
+1.19
|
HK$340.00M 43.47M USD | HK$32.00K 4.09K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$340.00M 43.47M USD | 7.08 | HK$0.12 0.02 USD | ||
| CHINA PPT INV 0736.HK | HK$0.76 0.1 USD |
-3.8
|
HK$243.66M 31.15M USD | HK$177.00K 22.63K USD | HK$0.68 0.09 USD | HK$0.80 0.1 USD | HK$243.66M 31.15M USD | 0 | -HK$0.25 -0.03 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+2.04
|
HK$169.05M 21.62M USD | HK$588.00K 75.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$169.05M 21.62M USD | 0 | HK$0.00 0 USD | ||
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
-9.38
|
HK$146.80M 18.77M USD | HK$550.00K 70.32K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$146.80M 18.77M USD | 0 | -HK$0.04 -0.005 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.29 0.04 USD |
0
|
HK$102.41M 13.09M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$102.41M 13.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.18 0.02 USD |
-9
|
HK$64.81M 8.29M USD | HK$100.50K 12.85K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$64.81M 8.29M USD | 9.09 | HK$0.02 0.002 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0034 USD |
0
|
HK$25.92M 3.31M USD | HK$1.41M 180.03K USD | HK$0.03 0.0034 USD | HK$0.03 0.0043 USD | HK$25.92M 3.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.18 0.02 USD |
0
|
HK$106.80M 13.66M USD | HK$83.00K 10.61K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$106.80M 13.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.64 -4.3 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
+0.53
|
HK$23.39M 2.99M USD | HK$36.00K 4.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.39M 2.99M USD | 0 | -HK$1.72 -0.2 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}