País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (39)
- {{country.name}}
- Todos os países
- Hong Kong (39)
HKSE (39)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (39)
Serviços Financeiros (39)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far East Horizon Limited
3360.HK
HK
|
HK$5.29 0.68 USD |
+2.52
|
HK$25.09B 3.21B USD | HK$17.07M 2.18M USD | HK$5.05 0.65 USD | HK$5.29 0.68 USD | HK$25.09B 3.21B USD | 5.51 | HK$0.96 0.12 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.75 0.61 USD |
0
|
HK$9.57B 1.22B USD | HK$7.83M 1M USD | HK$4.66 0.6 USD | HK$4.81 0.62 USD | HK$9.57B 1.22B USD | 3.79 | HK$1.25 0.16 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.22 0.16 USD |
+3.39
|
HK$8.28B 1.06B USD | HK$20.66M 2.64M USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$8.28B 1.06B USD | 6.09 | HK$0.20 0.03 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.52 0.96 USD |
-3.84
|
HK$8.01B 1.02B USD | HK$4.65M 593.93K USD | HK$7.46 0.95 USD | HK$7.80 1 USD | HK$8.01B 1.02B USD | 13.42 | HK$0.56 0.07 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.08 0.52 USD |
+1.24
|
HK$7.99B 1.02B USD | HK$336.00K 42.96K USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$7.99B 1.02B USD | 5.03 | HK$0.81 0.1 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.19 0.28 USD |
-2.23
|
HK$7.69B 983.9M USD | HK$650.00K 83.11K USD | HK$2.19 0.28 USD | HK$2.29 0.29 USD | HK$7.69B 983.9M USD | 3.47 | HK$0.63 0.08 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$6.09B 779.21M USD | HK$762.00K 97.43K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.17 1.04 USD |
-0.24
|
HK$3.42B 437.46M USD | HK$80.00K 10.23K USD | HK$8.17 1.04 USD | HK$8.27 1.06 USD | HK$3.42B 437.46M USD | 7.29 | HK$1.12 0.14 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$1.82B 232.76M USD | HK$43.41M 5.55M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.82B 232.76M USD | 35.00 | HK$0.01 0.001 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$19.20 2.45 USD |
-0.98
|
HK$1.80B 230.38M USD | HK$4.82K 616.3 USD | HK$18.20 2.33 USD | HK$19.20 2.45 USD | HK$1.80B 230.38M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$1.28B 163.14M USD | HK$332.00K 42.45K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$1.28B 163.14M USD | 3.76 | HK$0.21 0.03 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.50 0.19 USD |
-14.29
|
HK$972.00M 124.28M USD | HK$607.75K 77.71K USD | HK$1.49 0.19 USD | HK$1.70 0.22 USD | HK$972.00M 124.28M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
+2.4
|
HK$761.97M 97.43M USD | HK$604.00K 77.23K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$761.97M 97.43M USD | 12.80 | HK$0.01 0.001 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.42 0.05 USD |
-5.68
|
HK$676.44M 86.49M USD | HK$2.51M 320.93K USD | HK$0.40 0.05 USD | HK$0.47 0.06 USD | HK$676.44M 86.49M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.26 0.16 USD |
0
|
HK$504.00M 64.44M USD | HK$26.00K 3.32K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$504.00M 64.44M USD | 9.69 | HK$0.13 0.02 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$486.33M 62.18M USD | HK$22.00K 2.81K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$486.33M 62.18M USD | 12.30 | HK$0.01 0.001 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$432.09M 55.25M USD | HK$93.60K 11.97K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$432.09M 55.25M USD | 0 | -HK$1.33 -0.1 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.06 0.0081 USD |
-3.03
|
HK$431.41M 55.16M USD | HK$5.52M 705.8K USD | HK$0.06 0.0080 USD | HK$0.07 0.0084 USD | HK$431.41M 55.16M USD | 3.20 | HK$0.02 0.002 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$342.04M 43.73M USD | HK$396.00K 50.63K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$342.04M 43.73M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$318.33M 40.7M USD | HK$1.11M 141.54K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$318.33M 40.7M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.20 0.03 USD |
+1.54
|
HK$309.04M 39.51M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$309.04M 39.51M USD | 19.80 | HK$0.01 0.001 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.09 0.01 USD |
+4.71
|
HK$150.45M 19.24M USD | HK$344.00K 43.98K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$150.45M 19.24M USD | 0 | HK$0.00 0 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$125.71M 16.07M USD | HK$430.00K 54.98K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$125.71M 16.07M USD | 1.59 | HK$0.11 0.01 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.22 0.03 USD |
-5.29
|
HK$68.93M 8.81M USD | HK$81.00K 10.36K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$68.93M 8.81M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$31.68M 4.05M USD | HK$56.00K 7.16K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$31.68M 4.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$100.00K 12.79K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$1.04B 133.03M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.04B 133.03M USD | 39.00 | HK$0.01 0.001 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.20 0.15 USD |
+16.5
|
HK$816.00M 104.34M USD | HK$30.00K 3.84K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$816.00M 104.34M USD | 7.05 | HK$0.17 0.02 USD | ||
|
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
|
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.36 0.05 USD |
+16.39
|
HK$127.57M 16.31M USD | HK$76.00K 9.72K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$127.57M 16.31M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.16 0.02 USD |
+2.56
|
HK$97.09M 12.41M USD | HK$3.00K 383.59 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$97.09M 12.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Greater China Financial Holdings Limited
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
|
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$67.29M 8.6M USD | HK$132.00K 16.88K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$67.29M 8.6M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$45.58M 5.83M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$45.58M 5.83M USD | 0 | HK$0.00 0 USD | ||
|
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.53 -4.5 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
GLOBAL M HLDG
8063.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}