País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (41)
- {{country.name}}
- Todos os países
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (41)
Serviços Financeiros (41)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (41)
Serviços de Crédito (41)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $6.41 0.82 USD |
+1.1
|
$26.99B 3.45B USD | $20.56M 2.63M USD | $6.31 0.81 USD | $6.44 0.82 USD | $26.99B 3.45B USD | 6.89 | $0.93 0.12 USD | |
| CDB LEASING 1606.HK | $1.47 0.19 USD |
+3.52
|
$18.58B 2.38B USD | $25.14M 3.21M USD | $1.43 0.18 USD | $1.49 0.19 USD | $18.58B 2.38B USD | 3.76 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.41 0.31 USD |
-0.82
|
$16.42B 2.1B USD | $54.57M 6.98M USD | $2.37 0.3 USD | $2.55 0.33 USD | $16.42B 2.1B USD | 18.53 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $11.22 1.43 USD |
-0.18
|
$11.32B 1.45B USD | $7.74M 989.27K USD | $11.16 1.43 USD | $11.58 1.48 USD | $11.32B 1.45B USD | 26.09 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.37 0.69 USD |
+1.32
|
$10.16B 1.3B USD | $15.29M 1.96M USD | $5.3 0.68 USD | $5.49 0.7 USD | $10.16B 1.3B USD | 4.75 | $1.13 0.14 USD | |
| HAITONG UT 1905.HK | $0.75 0.1 USD |
+1.35
|
$6.18B 789.74M USD | $4.07M 520.91K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $6.18B 789.74M USD | 3.94 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
-1.29
|
$5.99B 765.38M USD | $444K 56.77K USD | $3.05 0.39 USD | $3.09 0.4 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
0
|
$5.59B 714.34M USD | $24K 3.07K USD | $1.59 0.2 USD | $1.59 0.2 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $6.82 0.87 USD |
-1.73
|
$2.86B 365.17M USD | $720K 92.06K USD | $6.69 0.86 USD | $7 0.9 USD | $2.86B 365.17M USD | 7.10 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.06 0.52 USD |
-0.25
|
$1.99B 254.36M USD | $10.8K 1.38K USD | $4.06 0.52 USD | $4.25 0.54 USD | $1.99B 254.36M USD | 3.79 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.4 1.46 USD |
-5
|
$1.88B 240M USD | $203K 25.96K USD | $11.26 1.44 USD | $12.8 1.64 USD | $1.88B 240M USD | 285.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+1.75
|
$1.51B 192.86M USD | $198K 25.32K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8699 0.11 USD |
0
|
$1.16B 148.32M USD | $200K 25.57K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.16B 148.32M USD | 3.95 | $0.22 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.7 0.22 USD |
+14.09
|
$815.43M 104.26M USD | $1.81M 231.43K USD | $1.49 0.19 USD | $1.76 0.23 USD | $815.43M 104.26M USD | 0 | -$0.13 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.46 0.06 USD |
+1.11
|
$741.64M 94.83M USD | $1.24M 158.55K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $741.64M 94.83M USD | 0 | -$0.06 -0.007 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
+3.41
|
$613.42M 78.43M USD | $23.57M 3.01M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $613.42M 78.43M USD | 9.09 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-3.23
|
$468.24M 59.87M USD | $320K 40.92K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
+0.92
|
$434.93M 55.61M USD | $107K 13.68K USD | $0.11 0.01 USD | $0.11 0.01 USD | $434.93M 55.61M USD | 11.00 | $0.01 0.001 USD | |
| DINGYI GP INV 0508.HK | $0.4099 0.05 USD |
-1.2
|
$353.03M 45.14M USD | $535K 68.41K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $353.03M 45.14M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
+1.72
|
$348.1M 44.51M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $348.1M 44.51M USD | 5.89 | $0.05 0.006 USD | |
| GIC GROUP 1669.HK | $0.78 0.1 USD |
0
|
$312M 39.89M USD | $176K 22.5K USD | $0.77 0.1 USD | $0.81 0.1 USD | $312M 39.89M USD | 7.09 | $0.11 0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| ETERNITY INV 0764.HK | $0.05999 0.0071 USD |
0
|
$213.9M 27.35M USD | $105.13K 13.44K USD | $0.05 0.0060 USD | $0.05999 0.0076 USD | $213.9M 27.35M USD | 0 | -$0.11 -0.01 USD | |
| ZHONG JI LS 0767.HK | $0.39 0.05 USD |
-22
|
$213.15M 27.25M USD | $4.81M 615.02K USD | $0.39 0.05 USD | $0.55 0.07 USD | $213.15M 27.25M USD | 0 | -$0.04 -0.005 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
0
|
$169.9M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $169.9M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ART FIN 1572.HK | $0.08 0.01 USD |
-2.41
|
$140.31M 17.94M USD | $1.35M 172.36K USD | $0.08 0.01 USD | $0.08 0.01 USD | $140.31M 17.94M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.07 0.0083 USD |
+25
|
$109.67M 14.02M USD | $1.14M 145.89K USD | $0.05999 0.0079 USD | $0.08 0.0099 USD | $109.67M 14.02M USD | 0 | -$0.06 -0.007 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.27 0.03 USD |
-12.9
|
$96.14M 12.29M USD | $300K 38.36K USD | $0.26 0.03 USD | $0.32 0.04 USD | $96.14M 12.29M USD | 0 | -$0.03 -0.003 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.7099 0.09 USD |
-8.97
|
$66.63M 8.52M USD | $10.01K 1.28K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $66.63M 8.52M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
0
|
$37.94M 4.85M USD | $3.17K 404.68 USD | $0.14 0.02 USD | $0.14 0.02 USD | $37.94M 4.85M USD | 0 | -$0.13 -0.01 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.56 -4.2 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0044 USD |
0
|
$33.6M 4.3M USD | $8K 1.02K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $1.01 0.13 USD |
0
|
$686.8M 87.82M USD | $20K 2.56K USD | $1.01 0.13 USD | $1.01 0.13 USD | $686.8M 87.82M USD | 7.21 | $0.14 0.02 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4 0.05 USD |
0
|
$143.74M 18.38M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $143.74M 18.38M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}