Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.17T
Capitalização total de mercado
$94.89B
Volume total
BTC 55.93%   •   ETH 8.95%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (39)
HKSE (39)
Serviços Financeiros (39)
Serviços de Crédito (39)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.10 0.65 USD
-1.16
HK$24.19B 3.09B USD HK$862.00K 110.22K USD HK$5.05 0.65 USD HK$5.17 0.66 USD HK$24.19B 3.09B USD 5.31 HK$0.96 0.12 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.70 0.6 USD
-1.05
HK$9.47B 1.21B USD HK$822.50K 105.17K USD HK$4.69 0.6 USD HK$4.77 0.61 USD HK$9.47B 1.21B USD 3.75 HK$1.25 0.16 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.69 0.98 USD
-1.66
HK$8.19B 1.05B USD HK$1.66M 212.44K USD HK$7.58 0.97 USD HK$7.80 1 USD HK$8.19B 1.05B USD 13.73 HK$0.56 0.07 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.18 0.15 USD
0
HK$8.01B 1.02B USD HK$2.62M 334.62K USD HK$1.14 0.15 USD HK$1.19 0.15 USD HK$8.01B 1.02B USD 5.89 HK$0.20 0.03 USD
hk Allied Group Limited 0373.HK HK HK$2.22 0.28 USD
-0.89
HK$7.80B 997.38M USD HK$134.00K 17.13K USD HK$2.22 0.28 USD HK$2.29 0.29 USD HK$7.80B 997.38M USD 3.52 HK$0.63 0.08 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$3.97 0.51 USD
-1.49
HK$7.77B 994.07M USD HK$6.00K 767.18 USD HK$3.97 0.51 USD HK$3.98 0.51 USD HK$7.77B 994.07M USD 4.90 HK$0.81 0.1 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
-1.35
HK$6.01B 768.68M USD HK$220.00K 28.13K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$6.01B 768.68M USD 3.84 HK$0.19 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.20 1.05 USD
+0.12
HK$3.43B 439.06M USD HK$102.00K 13.04K USD HK$8.18 1.05 USD HK$8.29 1.06 USD HK$3.43B 439.06M USD 7.32 HK$1.12 0.14 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.00 2.43 USD
-2.01
HK$1.78B 227.98M USD HK$10.44K 1.33K USD HK$18.80 2.4 USD HK$19.39 2.48 USD HK$1.78B 227.98M USD 0 -HK$0.34 -0.04 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.33 0.04 USD
-2.94
HK$1.72B 219.46M USD HK$9.06M 1.16M USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$1.72B 219.46M USD 33.00 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.78 0.1 USD
-1.27
HK$1.26B 161.08M USD HK$20.00K 2.56K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$1.26B 161.08M USD 3.71 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.56 0.2 USD
-10.86
HK$1.01B 129.25M USD HK$16.00K 2.05K USD HK$1.56 0.2 USD HK$1.60 0.2 USD HK$1.01B 129.25M USD 0 -HK$0.04 -0.005 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.14 0.02 USD
+8.8
HK$809.59M 103.52M USD HK$2.00K 255.73 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$809.59M 103.52M USD 13.60 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.41 0.05 USD
-7.95
HK$660.14M 84.41M USD HK$1.00M 127.86K USD HK$0.40 0.05 USD HK$0.47 0.06 USD HK$660.14M 84.41M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.26 0.16 USD
0
HK$504.00M 64.44M USD HK$10.00K 1.28K USD HK$1.26 0.16 USD HK$1.26 0.16 USD HK$504.00M 64.44M USD 9.69 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.12 0.02 USD
-2.38
HK$486.33M 62.18M USD HK$1.39M 177.98K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$486.33M 62.18M USD 12.30 HK$0.01 0.001 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0084 USD
0
HK$444.90M 56.89M USD HK$192.00K 24.55K USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$444.90M 56.89M USD 3.29 HK$0.02 0.002 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.89 0.11 USD
+1.14
HK$432.09M 55.25M USD HK$2.60K 332.44 USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$432.09M 55.25M USD 0 -HK$1.33 -0.1 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.40 0.05 USD
+1.28
HK$342.04M 43.73M USD HK$160.00K 20.46K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$342.04M 43.73M USD 0 -HK$0.78 -0.09 USD
hk Zhong Ji Longevity Science Group Limited 0767.HK HK HK$0.49 0.06 USD
-5.77
HK$311.96M 39.89M USD HK$2.66M 340.15K USD HK$0.46 0.06 USD HK$0.53 0.07 USD HK$311.96M 39.89M USD 0 -HK$0.03 -0.003 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.20 0.03 USD
+1.54
HK$309.04M 39.51M USD HK$2.00K 255.73 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$309.04M 39.51M USD 19.80 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.09 0.01 USD
+5.88
HK$152.15M 19.45M USD HK$12.00K 1.53K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$152.15M 19.45M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.17 0.02 USD
-0.57
HK$124.99M 15.98M USD HK$430.00K 54.98K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$124.99M 15.98M USD 1.58 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.23 0.03 USD
-0.88
HK$72.13M 9.22M USD HK$255.17K 32.63K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$72.13M 9.22M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.03 0.0042 USD
-2.94
HK$31.68M 4.05M USD HK$56.00K 7.16K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$31.68M 4.05M USD 0 -HK$0.03 -0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$100.00K 12.79K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 1120.00 HK$0.01 0.001 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.40 0.05 USD
0
HK$1.07B 136.44M USD HK$8.00K 1.02K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.07B 136.44M USD 40.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.03 0.13 USD
+0.98
HK$700.40M 89.55M USD HK$46.00K 5.88K USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$700.40M 89.55M USD 6.05 HK$0.17 0.02 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.31 0.04 USD
0
HK$109.60M 14.01M USD HK$76.00K 9.72K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$109.60M 14.01M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.16 0.02 USD
0
HK$94.66M 12.1M USD HK$3.00K 383.59 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$94.66M 12.1M USD 0 -HK$0.01 -0.001 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.75 0.1 USD
+15.38
HK$66.41M 8.49M USD HK$70.96K 9.07K USD HK$0.75 0.1 USD HK$0.80 0.1 USD HK$66.41M 8.49M USD 0 -HK$0.20 -0.02 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.13 0.02 USD
+0.79
HK$45.58M 5.83M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$45.58M 5.83M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.53 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency