País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (40)
- {{country.name}}
- Todos os países
- Hong Kong (40)
HKSE (40)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (40)
Serviços Financeiros (40)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (40)
Serviços de Crédito (40)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $6.22 0.8 USD |
-0.8
|
$26.19B 3.35B USD | $781.49K 99.92K USD | $6.2 0.79 USD | $6.25 0.8 USD | $26.19B 3.35B USD | 6.83 | $0.91 0.12 USD | |
| CDB LEASING 1606.HK | $1.25 0.16 USD |
-0.79
|
$15.8B 2.02B USD | $2.46M 315.05K USD | $1.24 0.16 USD | $1.26 0.16 USD | $15.8B 2.02B USD | 3.20 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.01 0.26 USD |
-3.37
|
$13.58B 1.74B USD | $29.09M 3.72M USD | $1.99 0.25 USD | $2.1 0.27 USD | $13.58B 1.74B USD | 15.46 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $11.86 1.52 USD |
-2.47
|
$11.94B 1.53B USD | $5.54M 708.93K USD | $11.8 1.51 USD | $12.28 1.57 USD | $11.94B 1.53B USD | 28.23 | $0.42 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.31 0.68 USD |
0
|
$10.04B 1.28B USD | $1.77M 226.25K USD | $5.29 0.68 USD | $5.34 0.68 USD | $10.04B 1.28B USD | 4.78 | $1.11 0.14 USD | |
| SUN HUNG KAI CO 0086.HK | $3.07 0.39 USD |
+0.66
|
$6.03B 770.39M USD | $152K 19.44K USD | $3.04 0.39 USD | $3.07 0.39 USD | $6.03B 770.39M USD | 16.15 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
+1.43
|
$5.85B 747.62M USD | $372K 47.56K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $5.85B 747.62M USD | 3.94 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.54 0.2 USD |
-0.65
|
$5.41B 691.87M USD | $82K 10.48K USD | $1.54 0.2 USD | $1.54 0.2 USD | $5.41B 691.87M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $6.41 0.82 USD |
+0.47
|
$2.68B 343.22M USD | $48.24K 6.17K USD | $6.36 0.81 USD | $6.43 0.82 USD | $2.68B 343.22M USD | 6.67 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.25 0.54 USD |
-1.62
|
$2.08B 265.61M USD | $400 51.15 USD | $4.25 0.54 USD | $4.25 0.54 USD | $2.08B 265.61M USD | 4.00 | $1.06 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.88 1.52 USD |
+0.17
|
$1.86B 237.6M USD | $152K 19.44K USD | $11.78 1.51 USD | $11.92 1.52 USD | $1.86B 237.6M USD | 297.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $101.31K 12.95K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8199 0.1 USD |
+1.23
|
$1.09B 139.8M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.09B 139.8M USD | 3.72 | $0.22 0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $1 0.13 USD |
-1.96
|
$680M 86.95M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $680M 86.95M USD | 7.14 | $0.14 0.02 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.25 0.16 USD |
-3.1
|
$599.58M 76.66M USD | $1.19M 152.41K USD | $1.15 0.15 USD | $1.31 0.17 USD | $599.58M 76.66M USD | 0 | -$0.13 -0.01 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
+4.42
|
$466.56M 59.66M USD | $144K 18.41K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $466.56M 59.66M USD | 11.80 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
0
|
$429.22M 54.88M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $429.22M 54.88M USD | 9.16 | $0.03 0.003 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
+1.63
|
$405.87M 51.89M USD | $520K 66.49K USD | $0.25 0.03 USD | $0.25 0.03 USD | $405.87M 51.89M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$336.3M 43M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.38 0.05 USD |
-5.06
|
$319M 40.79M USD | $175K 22.38K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $319M 40.79M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.6999 0.09 USD |
+1.45
|
$280M 35.8M USD | $184K 23.53K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $280M 35.8M USD | 6.36 | $0.11 0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.9 0.12 USD |
-5.26
|
$243M 31.07M USD | $208K 26.6K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $243M 31.07M USD | 0 | -$0.07 -0.008 USD | |
| ZHONG JI LS 0767.HK | $0.34 0.04 USD |
-2.86
|
$185.82M 23.76M USD | $74K 9.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $185.82M 23.76M USD | 0 | -$0.04 -0.005 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.27 0.03 USD |
-3.64
|
$160.8M 20.56M USD | $60K 7.67K USD | $0.27 0.03 USD | $0.27 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.45 0.06 USD |
+9.76
|
$160.23M 20.49M USD | $500 63.93 USD | $0.45 0.06 USD | $0.45 0.06 USD | $160.23M 20.49M USD | 0 | -$0.03 -0.003 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-6
|
$158.91M 20.32M USD | $5.62M 718.59K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $158.91M 20.32M USD | 0 | $0 0 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0052 USD |
-2.38
|
$156.6M 20.02M USD | $30.11K 3.85K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $156.6M 20.02M USD | 0 | -$0.11 -0.01 USD | |
| EG LEASING 0379.HK | $0.05999 0.0072 USD |
+1.79
|
$96.18M 12.3M USD | $10K 1.28K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $96.18M 12.3M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.67 0.09 USD |
0
|
$62.87M 8.04M USD | $200K 25.57K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $62.87M 8.04M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
+1.45
|
$37.4M 4.78M USD | $300 38.36 USD | $0.13 0.02 USD | $0.13 0.02 USD | $37.4M 4.78M USD | 0 | -$0.14 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.28 -4.2 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}