国：香港 取引所：HKSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $6.29 0.8 USD |
0
|
$26.49B 3.39B USD | $520K 66.49K USD | $6.25 0.8 USD | $6.34 0.81 USD | $26.49B 3.39B USD | 6.91 | $0.91 0.12 USD | |
| CDB LEASING 1606.HK | $1.29 0.16 USD |
0
|
$16.31B 2.09B USD | $1.04M 132.72K USD | $1.27 0.16 USD | $1.29 0.16 USD | $16.31B 2.09B USD | 3.30 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.91 0.24 USD |
0
|
$12.91B 1.65B USD | $4.98M 637.2K USD | $1.9 0.24 USD | $1.92 0.25 USD | $12.91B 1.65B USD | 14.69 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $12.04 1.54 USD |
+0.5
|
$12.12B 1.55B USD | $6.3M 805.41K USD | $11.8 1.51 USD | $12.16 1.55 USD | $12.12B 1.55B USD | 28.66 | $0.42 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.37 0.69 USD |
-0.56
|
$10.16B 1.3B USD | $1.73M 221.5K USD | $5.34 0.68 USD | $5.4 0.69 USD | $10.16B 1.3B USD | 4.83 | $1.11 0.14 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
0
|
$6.01B 768.68M USD | $2.16M 276.18K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $6.01B 768.68M USD | 3.84 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
-0.33
|
$5.99B 765.38M USD | $169K 21.61K USD | $3.03 0.39 USD | $3.05 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
0
|
$5.62B 718.83M USD | $34K 4.35K USD | $1.6 0.2 USD | $1.61 0.21 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $6.47 0.83 USD |
+0.15
|
$2.71B 346.43M USD | $7.24K 925.72 USD | $6.47 0.83 USD | $6.47 0.83 USD | $2.71B 346.43M USD | 6.73 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.13 0.53 USD |
0
|
$2.02B 258.11M USD | $3.6K 460.31 USD | $4.01 0.51 USD | $4.13 0.53 USD | $2.02B 258.11M USD | 3.85 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $12.5 1.6 USD |
0
|
$1.96B 250M USD | $93K 11.89K USD | $12.36 1.58 USD | $12.6 1.61 USD | $1.96B 250M USD | 312.50 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.32 0.04 USD |
0
|
$1.64B 209.48M USD | $236K 30.18K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.64B 209.48M USD | 31.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.33 0.17 USD |
-5.67
|
$637.95M 81.57M USD | $712K 91.04K USD | $1.3 0.17 USD | $1.45 0.19 USD | $637.95M 81.57M USD | 0 | -$0.13 -0.01 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-2.11
|
$626.9M 80.16M USD | $24.71M 3.16M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $626.9M 80.16M USD | 9.30 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.3699 0.05 USD |
0
|
$603.09M 77.11M USD | $1.26M 161.11K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $603.09M 77.11M USD | 0 | -$0.05 -0.006 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
-3.45
|
$437.02M 55.88M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $437.02M 55.88M USD | 9.33 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-1.82
|
$427.03M 54.6M USD | $209K 26.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $427.03M 54.6M USD | 10.80 | $0.01 0.001 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
0
|
$340.27M 43.51M USD | $240K 30.69K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $340.27M 43.51M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
0
|
$330.4M 42.25M USD | $218K 27.87K USD | $0.27 0.03 USD | $0.28 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| GIC GROUP 1669.HK | $0.77 0.1 USD |
-1.28
|
$308M 39.38M USD | $4K 511.45 USD | $0.77 0.1 USD | $0.77 0.1 USD | $308M 39.38M USD | 7.00 | $0.11 0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.88 0.11 USD |
0
|
$237.6M 30.38M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $237.6M 30.38M USD | 0 | -$0.07 -0.008 USD | |
| ZHONG JI LS 0767.HK | $0.33 0.04 USD |
+8.2
|
$180.35M 23.06M USD | $180K 23.02K USD | $0.32 0.04 USD | $0.33 0.04 USD | $180.35M 23.06M USD | 0 | -$0.04 -0.005 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2899 0.04 USD |
+16.33
|
$172.94M 22.11M USD | $2.07M 264.68K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $172.94M 22.11M USD | 0 | -$0.02 -0.002 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0053 USD |
-10.64
|
$160.42M 20.51M USD | $10K 1.28K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $160.42M 20.51M USD | 0 | -$0.11 -0.01 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-4.44
|
$145.38M 18.59M USD | $1.44M 183.61K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $145.38M 18.59M USD | 0 | $0 0 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4 0.05 USD |
0
|
$140.65M 17.98M USD | $1.5K 191.79 USD | $0.4 0.05 USD | $0.4099 0.05 USD | $140.65M 17.98M USD | 0 | -$0.03 -0.003 USD | |
| EG LEASING 0379.HK | $0.05 0.0063 USD |
-12.28
|
$84.37M 10.79M USD | $200K 25.57K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $84.37M 10.79M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.66 0.08 USD |
-2.94
|
$61.94M 7.92M USD | $50K 6.39K USD | $0.66 0.08 USD | $0.68 0.09 USD | $61.94M 7.92M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
+4.9
|
$40.08M 5.12M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $40.08M 5.12M USD | 0 | -$0.13 -0.01 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.43 -4.2 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0044 USD |
0
|
$33.6M 4.3M USD | $712K 91.04K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $0.9799 0.13 USD |
0
|
$666.4M 85.21M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $666.4M 85.21M USD | 7.00 | $0.14 0.02 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4 0.05 USD |
-10.11
|
$143.74M 18.38M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $143.74M 18.38M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}