Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (36)

HKSE (36)

Финансовые услуги (36)

Кредитные услуги (36)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited 3360.HK	HK$8.38 1.07 USD	-0.83	HK$39.01B 4.99B USD	HK$27.54M 3.52M USD	HK$7.95 1.02 USD	HK$8.45 1.08 USD	HK$39.01B 4.99B USD	8.82	HK$0.95 0.12 USD
Yixin Group Limited 2858.HK	HK$3.02 0.39 USD	+2.37	HK$20.46B 2.62B USD	HK$162.88M 20.83M USD	HK$2.96 0.38 USD	HK$3.20 0.41 USD	HK$20.46B 2.62B USD	20.13	HK$0.15 0.02 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.20 0.79 USD	-1.27	HK$12.49B 1.6B USD	HK$2.46M 315.12K USD	HK$6.16 0.79 USD	HK$6.30 0.81 USD	HK$12.49B 1.6B USD	5.25	HK$1.18 0.15 USD
SY Holdings Group Limited 6069.HK	HK$10.78 1.38 USD	+0.94	HK$11.48B 1.47B USD	HK$5.92M 756.58K USD	HK$10.54 1.35 USD	HK$10.93 1.4 USD	HK$11.48B 1.47B USD	22.93	HK$0.47 0.06 USD
ALLIED GROUP 0373.HK	HK$2.23 0.29 USD	+0.45	HK$7.84B 1B USD	HK$162.00K 20.71K USD	HK$2.22 0.28 USD	HK$2.26 0.29 USD	HK$7.84B 1B USD	6.96	HK$0.32 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.76 0.48 USD	0	HK$7.38B 943.64M USD	HK$239.59K 30.63K USD	HK$3.72 0.48 USD	HK$3.76 0.48 USD	HK$7.38B 943.64M USD	6.16	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.78 0.1 USD	0	HK$6.42B 821.33M USD	HK$3.20M 408.67K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$6.42B 821.33M USD	4.10	HK$0.19 0.02 USD
AEON CREDIT 0900.HK	HK$7.39 0.94 USD	+0.14	HK$3.09B 395.69M USD	HK$46.00K 5.88K USD	HK$7.33 0.94 USD	HK$7.43 0.95 USD	HK$3.09B 395.69M USD	6.65	HK$1.11 0.14 USD
ZGC TEC LEASING 1601.HK	HK$0.87 0.11 USD	0	HK$1.41B 179.66M USD	HK$6.00K 767.18 USD	HK$0.87 0.11 USD	HK$0.87 0.11 USD	HK$1.41B 179.66M USD	3.78	HK$0.23 0.03 USD
VCREDIT Holdings Limited 2003.HK	HK$2.60 0.33 USD	-1.52	HK$1.27B 162.49M USD	HK$18.80K 2.4K USD	HK$2.60 0.33 USD	HK$2.61 0.33 USD	HK$1.27B 162.49M USD	2.01	HK$1.29 0.16 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.21 0.03 USD	+2.5	HK$1.07B 136.33M USD	HK$152.00K 19.44K USD	HK$0.20 0.02 USD	HK$0.20 0.03 USD	HK$1.07B 136.33M USD	20.50	HK$0.01 0.001 USD
Vala Inc. 2051.HK	HK$0.54 0.07 USD	-3.57	HK$880.19M 112.54M USD	HK$1.57M 200.74K USD	HK$0.53 0.07 USD	HK$0.55 0.07 USD	HK$880.19M 112.54M USD	0	-HK$0.05 -0.006 USD
Capital Finance Holdings Limited 8239.HK	HK$9.30 1.19 USD	-2.62	HK$872.73M 111.59M USD	HK$12.00K 1.53K USD	HK$9.30 1.19 USD	HK$9.30 1.19 USD	HK$872.73M 111.59M USD	930.00	HK$0.01 0.001 USD
HUIXIN CREDIT 1577.HK	HK$1.00 0.13 USD	-0.99	HK$680.00M 86.95M USD	HK$26.00K 3.32K USD	HK$0.98 0.13 USD	HK$1.00 0.13 USD	HK$680.00M 86.95M USD	6.66	HK$0.15 0.02 USD
EMPEROR CAPITAL 0717.HK	HK$0.10 0.01 USD	-1.98	HK$667.34M 85.33M USD	HK$13.15M 1.68M USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$667.34M 85.33M USD	9.90	HK$0.01 0.001 USD
JOIN-SHARE 1543.HK	HK$0.35 0.04 USD	-2.78	HK$546.28M 69.85M USD	HK$40.00K 5.11K USD	HK$0.35 0.04 USD	HK$0.35 0.04 USD	HK$546.28M 69.85M USD	11.66	HK$0.03 0.003 USD
CAPITAL IND FIN 0730.HK	HK$0.12 0.02 USD	-0.82	HK$478.43M 61.17M USD	HK$258.00K 32.99K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$478.43M 61.17M USD	12.09	HK$0.01 0.001 USD
Eternity Investment Limited 0764.HK	HK$1.07 0.14 USD	0	HK$409.66M 52.38M USD	HK$595.00 76.08 USD	HK$1.07 0.14 USD	HK$1.08 0.14 USD	HK$409.66M 52.38M USD	0	-HK$0.90 -0.1 USD
GIC GROUP 1669.HK	HK$0.88 0.11 USD	0	HK$352.00M 45.01M USD	HK$14.00K 1.79K USD	HK$0.88 0.11 USD	HK$0.88 0.11 USD	HK$352.00M 45.01M USD	7.33	HK$0.12 0.02 USD
DINGYI GP INV 0508.HK	HK$0.41 0.05 USD	+1.25	HK$344.52M 44.05M USD	HK$41.00K 5.24K USD	HK$0.39 0.05 USD	HK$0.41 0.05 USD	HK$344.52M 44.05M USD	0	-HK$0.78 -0.09 USD
ZHONG JI LS 0767.HK	HK$0.51 0.07 USD	0	HK$324.69M 41.52M USD	HK$170.00K 21.74K USD	HK$0.51 0.07 USD	HK$0.52 0.07 USD	HK$324.69M 41.52M USD	0	-HK$0.06 -0.007 USD
CHINA PPT INV 0736.HK	HK$0.68 0.09 USD	-5.56	HK$218.01M 27.88M USD	HK$1.12M 143.02K USD	HK$0.65 0.08 USD	HK$0.77 0.1 USD	HK$218.01M 27.88M USD	0	-HK$0.08 -0.01 USD
CHINA ART FIN 1572.HK	HK$0.10 0.01 USD	0	HK$167.36M 21.4M USD	HK$224.00K 28.64K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$167.36M 21.4M USD	0	HK$0.00 0 USD
EG LEASING 0379.HK	HK$0.07 0.0094 USD	-2.63	HK$124.86M 15.96M USD	HK$300.00K 38.36K USD	HK$0.07 0.0094 USD	HK$0.07 0.0094 USD	HK$124.86M 15.96M USD	0	-HK$0.04 -0.005 USD
FY Financial (Shenzhen) Co., Ltd. 8452.HK	HK$0.28 0.04 USD	-9.68	HK$100.62M 12.86M USD	HK$36.00K 4.6K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$100.62M 12.86M USD	0	-HK$0.03 -0.003 USD
Hao Wen Holdings Limited 8019.HK	HK$0.17 0.02 USD	-0.57	HK$61.60M 7.88M USD	HK$21.00K 2.69K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$61.60M 7.88M USD	8.65	HK$0.02 0.002 USD
Metropolis Capital Holdings Limited 8621.HK	HK$0.03 0.0033 USD	0	HK$24.96M 3.19M USD	HK$328.00K 41.94K USD	HK$0.03 0.0033 USD	HK$0.03 0.0033 USD	HK$24.96M 3.19M USD	0	-HK$0.04 -0.005 USD
Haosen Fintech Group Limited 3848.HK	HK$11.23 1.44 USD	+0.09	HK$1.76B 224.6M USD	HK$100.00K 12.79K USD	HK$11.23 1.44 USD	HK$11.23 1.44 USD	HK$1.76B 224.6M USD	224.59	HK$0.05 0.006 USD
Hanhua Financial Holding Co., Ltd. 3903.HK	HK$0.17 0.02 USD	+1.82	HK$772.80M 98.81M USD	HK$4.37M 558.76K USD	HK$0.14 0.02 USD	HK$0.18 0.02 USD	HK$772.80M 98.81M USD	16.80	HK$0.01 0.001 USD
Baiying Holdings Group Limited 8525.HK	HK$0.85 0.11 USD	-3.41	HK$229.50M 29.34M USD	HK$160.00K 20.46K USD	HK$0.90 0.12 USD	HK$0.90 0.12 USD	HK$229.50M 29.34M USD	0	HK$0.00 0 USD
TAIHE M-FIN 1915.HK	HK$0.27 0.03 USD	-10.17	HK$159.00M 20.33M USD	HK$9.00M 1.15M USD	HK$0.26 0.03 USD	HK$0.32 0.04 USD	HK$159.00M 20.33M USD	0	-HK$0.01 -0.001 USD
China Rongzhong Financial Holdings Company Limited 3963.HK	HK$0.16 0.02 USD	+0.63	HK$97.70M 12.49M USD	HK$50.00K 6.39K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$97.70M 12.49M USD	0	-HK$0.01 -0.001 USD
G CHINA FIN 0431.HK	HK$0.01 0.0012 USD	0	HK$77.76M 9.94M USD	HK$30.84M 3.94M USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$77.76M 9.94M USD	0	-HK$0.05 -0.006 USD
Differ Group Auto Limited 6878.HK	HK$0.04 0.0047 USD	-22.92	HK$34.76M 4.44M USD	HK$8.00M 1.02M USD	HK$0.04 0.0044 USD	HK$0.05 0.0065 USD	HK$34.76M 4.44M USD	0	-HK$33.78 -4.3 USD
ORIENTSEC INT 8001.HK	HK$0.19 0.02 USD	0	HK$23.39M 2.99M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$23.39M 2.99M USD	0	HK$0.00 0 USD
Global Mastermind Holdings Limited 8063.HK	HK$0.02 0.0028 USD	-15.38	HK$11.24M 1.44M USD	HK$3.55M 453.27K USD	HK$0.02 0.0020 USD	HK$0.03 0.0038 USD	HK$11.24M 1.44M USD	0	-HK$0.11 -0.01 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}