![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (40)
- {{country.name}}
- Все страны
- Гонконг (40)
Финансовые услуги (40)
- {{item.name}}
- Все секторы
- Финансовые услуги (40)
Кредитные услуги (40)
- {{item.name}}
- Все отрасли
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $5.91 0.76 USD |
-0.67
|
$24.93B 3.19B USD | $8.2M 1.05M USD | $5.78 0.74 USD | $5.99 0.77 USD | $24.93B 3.19B USD | 4.92 | $1.2 0.15 USD | |
| CDB LEASING 1606.HK | $1.17 0.15 USD |
0
|
$14.79B 1.89B USD | $2.05M 262.37K USD | $1.15 0.15 USD | $1.17 0.15 USD | $14.79B 1.89B USD | 3.44 | $0.34 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.99 0.64 USD |
-0.8
|
$9.44B 1.21B USD | $5.2M 664.69K USD | $4.94 0.63 USD | $5.02 0.64 USD | $9.44B 1.21B USD | 4.57 | $1.09 0.14 USD | |
| SY Holdings Group Limited 6069.HK | $8.74 1.12 USD |
+0.92
|
$8.62B 1.1B USD | $17.73M 2.27M USD | $7.98 1.02 USD | $8.8 1.13 USD | $8.62B 1.1B USD | 32.37 | $0.27 0.03 USD | |
| Yixin Group Limited 2858.HK | $1.13 0.14 USD |
-1.74
|
$7.37B 942.64M USD | $36.33M 4.65M USD | $1.11 0.14 USD | $1.15 0.15 USD | $7.37B 942.64M USD | 8.69 | $0.13 0.02 USD | |
| HAITONG UT 1905.HK | $0.8499 0.11 USD |
-6.59
|
$7B 895.04M USD | $4.08M 521.93K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $7B 895.04M USD | 4.47 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.84 0.36 USD |
+0.35
|
$5.56B 711.49M USD | $550K 70.32K USD | $2.78 0.36 USD | $2.84 0.36 USD | $5.56B 711.49M USD | 0 | -$0.05 -0.006 USD | |
| ALLIED GROUP 0373.HK | $1.45 0.19 USD |
+0.69
|
$5.09B 651.44M USD | $20K 2.56K USD | $1.45 0.19 USD | $1.45 0.19 USD | $5.09B 651.44M USD | 0 | -$0.05 -0.006 USD | |
| AEON CREDIT 0900.HK | $5.99 0.77 USD |
0
|
$2.51B 320.73M USD | $80K 10.23K USD | $5.95 0.76 USD | $5.99 0.77 USD | $2.51B 320.73M USD | 6.73 | $0.89 0.11 USD | |
| Haosen Fintech Group Limited 3848.HK | $10.8 1.38 USD |
-0.92
|
$1.69B 216.05M USD | $183.85K 23.51K USD | $10.22 1.31 USD | $10.9 1.39 USD | $1.69B 216.05M USD | 154.28 | $0.07 0.008 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.01 0.38 USD |
+3.79
|
$1.47B 187.99M USD | $62.6K 8K USD | $2.88 0.37 USD | $3.06 0.39 USD | $1.47B 187.99M USD | 5.01 | $0.6 0.08 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.25 0.03 USD |
+1.63
|
$1.3B 166.26M USD | $396.9K 50.75K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.3B 166.26M USD | 12.50 | $0.02 0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
-1.27
|
$1.04B 132.98M USD | $104K 13.3K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.89 | $0.2 0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.1799 0.02 USD |
0
|
$828M 105.87M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $828M 105.87M USD | 18.00 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.51 0.19 USD |
+3.42
|
$724.29M 92.61M USD | $88K 11.25K USD | $1.51 0.19 USD | $1.65 0.21 USD | $724.29M 92.61M USD | 37.75 | $0.04 0.005 USD | |
| HUIXIN CREDIT 1577.HK | $0.7399 0.09 USD |
0
|
$503.2M 64.34M USD | $14K 1.79K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $503.2M 64.34M USD | 6.72 | $0.11 0.01 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
-9.38
|
$452.63M 57.87M USD | $118K 15.09K USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $452.63M 57.87M USD | 14.50 | $0.02 0.002 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $5.74M 733.42K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $439.54M 56.2M USD | 34.50 | $0.01 0.001 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$434.93M 55.61M USD | $9.78M 1.25M USD | $0.11 0.01 USD | $0.11 0.01 USD | $434.93M 55.61M USD | 11.00 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.23 0.03 USD |
-2.5
|
$381.42M 48.77M USD | $2.75M 350.98K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $381.42M 48.77M USD | 0 | -$0.03 -0.003 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
0
|
$330.4M 42.25M USD | $82K 10.48K USD | $0.27 0.03 USD | $0.28 0.04 USD | $330.4M 42.25M USD | 4.66 | $0.06 0.007 USD | |
| DINGYI GP INV 0508.HK | $0.38 0.05 USD |
+2.74
|
$319M 40.79M USD | $225K 28.77K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $319M 40.79M USD | 0 | -$0.05 -0.006 USD | |
| TAIHE M-FIN 1915.HK | $0.4299 0.05 USD |
0
|
$255M 32.6M USD | $24K 3.07K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $255M 32.6M USD | 0 | -$0.01 -0.001 USD | |
| EG LEASING 0379.HK | $0.1499 0.02 USD |
-12.94
|
$249.72M 31.93M USD | $2.51M 320.93K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $249.72M 31.93M USD | 0 | -$0.04 -0.005 USD | |
| GIC GROUP 1669.HK | $0.55 0.07 USD |
+1.85
|
$220M 28.13M USD | $316K 40.4K USD | $0.54 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 4.58 | $0.12 0.02 USD | |
| ETERNITY INV 0764.HK | $0.05999 0.0071 USD |
0
|
$213.9M 27.35M USD | $34.85K 4.46K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $213.9M 27.35M USD | 0 | -$0.1 -0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.5699 0.07 USD |
-14.93
|
$202.96M 25.95M USD | $80K 10.23K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $202.96M 25.95M USD | 0 | -$0.07 -0.008 USD | |
| ZHONG JI LS 0767.HK | $0.2999 0.04 USD |
+3.51
|
$161.23M 20.61M USD | $1.87M 238.59K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $161.23M 20.61M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.26 0.03 USD |
+1.96
|
$157.77M 20.17M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $157.77M 20.17M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ART FIN 1572.HK | $0.08 0.01 USD |
-1.23
|
$135.24M 17.29M USD | $2.29M 292.55K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $135.24M 17.29M USD | 8.00 | $0.01 0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.4699 0.06 USD |
0
|
$126.9M 16.23M USD | $1.08M 138.35K USD | $0.39 0.05 USD | $0.4699 0.06 USD | $126.9M 16.23M USD | 0 | -$0.07 -0.008 USD | |
| Differ Group Auto Limited 6878.HK | $0.05999 0.0079 USD |
0
|
$58.24M 7.45M USD | $1.14M 145.76K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $58.24M 7.45M USD | 0 | -$32.78 -4.1 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5 0.06 USD |
+4.17
|
$46.92M 6M USD | $76 9.72 USD | $0.4899 0.06 USD | $0.5 0.06 USD | $46.92M 6M USD | 0 | -$0.46 -0.05 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.05 0.0058 USD |
+6.98
|
$44.16M 5.65M USD | $96K 12.27K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $44.16M 5.65M USD | 0 | -$0.01 -0.001 USD | |
| CHINA PPT INV 0736.HK | $0.1199 0.02 USD |
-8.4
|
$32.06M 4.1M USD | $123K 15.73K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $32.06M 4.1M USD | 0 | -$0.13 -0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 40.50 | $0.01 0.001 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}