Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.25T
Toplam piyasa değeri
$68.06B
Toplam hacim
BTC 56.15%   •   ETH 9.40%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (40)
HKSE (40)
Finans (40)
Kredi Hizmetleri (40)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.84 0.75 USD
+1.21
HK$27.70B 3.54B USD HK$8.52M 1.09M USD HK$5.68 0.73 USD HK$5.87 0.75 USD HK$27.70B 3.54B USD 6.08 HK$0.96 0.12 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.53 0.2 USD
0
HK$10.41B 1.33B USD HK$15.29M 1.96M USD HK$1.48 0.19 USD HK$1.54 0.2 USD HK$10.41B 1.33B USD 7.64 HK$0.20 0.03 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.53 0.58 USD
-1.31
HK$9.12B 1.17B USD HK$1.98M 253.68K USD HK$4.50 0.58 USD HK$4.61 0.59 USD HK$9.12B 1.17B USD 3.62 HK$1.25 0.16 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.74 0.99 USD
-3.25
HK$8.24B 1.05B USD HK$4.24M 542.46K USD HK$7.63 0.98 USD HK$8.01 1.02 USD HK$8.24B 1.05B USD 14.07 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.08 0.52 USD
-0.97
HK$7.99B 1.02B USD HK$7.00K 895.04 USD HK$4.08 0.52 USD HK$4.11 0.53 USD HK$7.99B 1.02B USD 5.03 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.20 0.28 USD
+1.85
HK$7.73B 988.39M USD HK$66.00K 8.44K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$7.73B 988.39M USD 3.49 HK$0.63 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
+1.37
HK$6.09B 779.21M USD HK$408.00K 52.17K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 4.11 HK$0.18 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.43 1.08 USD
+1.08
HK$3.53B 451.38M USD HK$68.00K 8.69K USD HK$8.31 1.06 USD HK$8.43 1.08 USD HK$3.53B 451.38M USD 7.52 HK$1.12 0.14 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.75 2.53 USD
-1.1
HK$1.85B 236.98M USD HK$500.00 63.93 USD HK$19.97 2.55 USD HK$19.97 2.55 USD HK$1.85B 236.98M USD 0 -HK$0.34 -0.04 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.26 0.03 USD
+6.25
HK$1.33B 169.58M USD HK$48.79M 6.24M USD HK$0.22 0.03 USD HK$0.28 0.04 USD HK$1.33B 169.58M USD 25.50 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.75 0.1 USD
+1.35
HK$1.21B 154.88M USD HK$22.00K 2.81K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$1.21B 154.88M USD 3.57 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.78 0.23 USD
-2.2
HK$1.15B 147.48M USD HK$135.63K 17.34K USD HK$1.71 0.22 USD HK$1.79 0.23 USD HK$1.15B 147.48M USD 0 -HK$0.04 -0.005 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
+0.8
HK$750.06M 95.91M USD HK$214.00K 27.36K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$750.06M 95.91M USD 12.59 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.42 0.05 USD
-5.62
HK$684.59M 87.53M USD HK$1.71M 218.64K USD HK$0.42 0.05 USD HK$0.47 0.06 USD HK$684.59M 87.53M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.29 0.16 USD
+1.57
HK$516.00M 65.98M USD HK$36.00K 4.6K USD HK$1.29 0.16 USD HK$1.29 0.16 USD HK$516.00M 65.98M USD 9.92 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
+1.56
HK$514.01M 65.72M USD HK$912.00K 116.61K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$514.01M 65.72M USD 13.00 HK$0.01 0.001 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.94 0.12 USD
-1.05
HK$456.37M 58.35M USD HK$3.40K 434.73 USD HK$0.88 0.11 USD HK$0.95 0.12 USD HK$456.37M 58.35M USD 0 -HK$1.33 -0.1 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0084 USD
+6.45
HK$444.90M 56.89M USD HK$6.84M 874.58K USD HK$0.06 0.0080 USD HK$0.07 0.0084 USD HK$444.90M 56.89M USD 3.29 HK$0.02 0.002 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0025 USD
-4.76
HK$407.71M 52.13M USD HK$800.00K 102.29K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$407.71M 52.13M USD 0 HK$0.00 0 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.35 0.04 USD
-5.41
HK$303.07M 38.75M USD HK$405.00K 51.78K USD HK$0.32 0.04 USD HK$0.37 0.05 USD HK$303.07M 38.75M USD 0 -HK$0.50 -0.06 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.19 0.02 USD
+16.87
HK$302.79M 38.72M USD HK$238.00K 30.43K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$302.79M 38.72M USD 19.40 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.08 0.01 USD
+1.28
HK$133.55M 17.08M USD HK$168.00K 21.48K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$133.55M 17.08M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.17 0.02 USD
0
HK$122.12M 15.61M USD HK$30.00K 3.84K USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$122.12M 15.61M USD 1.54 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.24 0.03 USD
+11.9
HK$75.34M 9.63M USD HK$351.00K 44.88K USD HK$0.21 0.03 USD HK$0.27 0.03 USD HK$75.34M 9.63M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.04 0.0044 USD
+2.94
HK$33.60M 4.3M USD HK$192.00K 24.55K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$33.60M 4.3M USD 0 -HK$0.03 -0.003 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.44 0.06 USD
+11.39
HK$1.17B 150.08M USD HK$26.00K 3.32K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$1.17B 150.08M USD 44.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.10 0.14 USD
0
HK$748.00M 95.64M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$748.00M 95.64M USD 6.47 HK$0.17 0.02 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.58 0.07 USD
-1.69
HK$231.41M 29.59M USD HK$374.00K 47.82K USD HK$0.60 0.08 USD HK$0.70 0.09 USD HK$231.41M 29.59M USD 0 -HK$0.09 -0.01 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.33 0.04 USD
-1.49
HK$118.58M 15.16M USD HK$228.00K 29.15K USD HK$0.27 0.03 USD HK$0.34 0.04 USD HK$118.58M 15.16M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.14 0.02 USD
0
HK$87.38M 11.17M USD HK$40.00K 5.11K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$87.38M 11.17M USD 0 -HK$0.02 -0.002 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.56 0.07 USD
-6.67
HK$49.58M 6.34M USD HK$8.00K 1.02K USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$49.58M 6.34M USD 0 -HK$0.20 -0.02 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.10 0.01 USD
-20.47
HK$35.96M 4.6M USD HK$600.00K 76.72K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$35.96M 4.6M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.42 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency