Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$64.84B
Toplam hacim
BTC 56.31%   •   ETH 9.49%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (40)
HKSE (40)
Finans (40)
Kredi Hizmetleri (40)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.82 0.74 USD
-0.17
HK$27.60B 3.53B USD HK$6.65M 850.41K USD HK$5.78 0.74 USD HK$5.91 0.76 USD HK$27.60B 3.53B USD 6.06 HK$0.96 0.12 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.48 0.19 USD
-2.63
HK$10.06B 1.29B USD HK$38.62M 4.94M USD HK$1.46 0.19 USD HK$1.53 0.2 USD HK$10.06B 1.29B USD 7.40 HK$0.20 0.03 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.57 0.58 USD
+0.88
HK$9.20B 1.18B USD HK$4.44M 567.71K USD HK$4.50 0.58 USD HK$4.64 0.59 USD HK$9.20B 1.18B USD 3.65 HK$1.25 0.16 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.56 0.97 USD
-2.2
HK$8.05B 1.03B USD HK$4.58M 585.16K USD HK$7.27 0.93 USD HK$7.83 1 USD HK$8.05B 1.03B USD 13.74 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.04 0.52 USD
-0.98
HK$7.90B 1.01B USD HK$104.00K 13.3K USD HK$4.04 0.52 USD HK$4.07 0.52 USD HK$7.90B 1.01B USD 4.98 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.20 0.28 USD
0
HK$7.73B 988.39M USD HK$136.00K 17.39K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$7.73B 988.39M USD 3.49 HK$0.63 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
-1.33
HK$6.09B 779.21M USD HK$698.00K 89.25K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 4.11 HK$0.18 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.73 1.12 USD
+2.71
HK$3.66B 467.44M USD HK$176.00K 22.5K USD HK$8.50 1.09 USD HK$8.75 1.12 USD HK$3.66B 467.44M USD 7.79 HK$1.12 0.14 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.86 2.54 USD
+0.56
HK$1.86B 238.3M USD HK$260.96K 33.37K USD HK$17.01 2.17 USD HK$19.87 2.54 USD HK$1.86B 238.3M USD 0 -HK$0.34 -0.04 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.30 0.04 USD
+15.38
HK$1.56B 199.51M USD HK$53.58M 6.85M USD HK$0.25 0.03 USD HK$0.30 0.04 USD HK$1.56B 199.51M USD 30.00 HK$0.01 0.001 USD
hk China 33 Group Limited 8087.HK HK HK$1.88 0.24 USD
+5.62
HK$1.22B 155.77M USD HK$264.00K 33.76K USD HK$1.71 0.22 USD HK$1.97 0.25 USD HK$1.22B 155.77M USD 0 -HK$0.04 -0.005 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.73 0.09 USD
-2.67
HK$1.18B 150.75M USD HK$202.00K 25.83K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$1.18B 150.75M USD 3.47 HK$0.21 0.03 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
+4.17
HK$744.11M 95.14M USD HK$366.00K 46.8K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$744.11M 95.14M USD 12.50 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.43 0.05 USD
-1.16
HK$692.74M 88.58M USD HK$1.89M 241.66K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$692.74M 88.58M USD 0 -HK$0.12 -0.01 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
+1.56
HK$514.01M 65.72M USD HK$1.18M 150.24K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$514.01M 65.72M USD 13.00 HK$0.01 0.001 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.27 0.16 USD
+0.79
HK$508.00M 64.95M USD HK$66.00K 8.44K USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$508.00M 64.95M USD 9.76 HK$0.13 0.02 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.95 0.12 USD
0
HK$461.22M 58.97M USD HK$3.40K 434.73 USD HK$0.88 0.11 USD HK$0.95 0.12 USD HK$461.22M 58.97M USD 0 -HK$1.33 -0.1 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0085 USD
+1.52
HK$451.64M 57.75M USD HK$1.00M 128.12K USD HK$0.07 0.0083 USD HK$0.07 0.0092 USD HK$451.64M 57.75M USD 3.35 HK$0.02 0.002 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0025 USD
-4.76
HK$407.71M 52.13M USD HK$6.83M 873.3K USD HK$0.02 0.0024 USD HK$0.02 0.0026 USD HK$407.71M 52.13M USD 0 HK$0.00 0 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.36 0.05 USD
0
HK$311.73M 39.86M USD HK$50.00K 6.39K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$311.73M 39.86M USD 0 -HK$0.50 -0.06 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.20 0.02 USD
0
HK$304.35M 38.92M USD HK$238.00K 30.43K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$304.35M 38.92M USD 19.50 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.08 0.01 USD
+1.27
HK$135.24M 17.29M USD HK$1.26M 161.62K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$135.24M 17.29M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.17 0.02 USD
0
HK$122.12M 15.61M USD HK$30.00K 3.84K USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$122.12M 15.61M USD 1.54 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.24 0.03 USD
+11.9
HK$75.34M 9.63M USD HK$351.00K 44.88K USD HK$0.21 0.03 USD HK$0.27 0.03 USD HK$75.34M 9.63M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.04 0.0046 USD
+2.86
HK$34.56M 4.42M USD HK$24.00K 3.07K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$34.56M 4.42M USD 0 -HK$0.03 -0.003 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.10 0.01 USD
-5
HK$33.83M 4.33M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$33.83M 4.33M USD 0 HK$0.00 0 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.44 0.06 USD
+11.39
HK$1.17B 150.08M USD HK$26.00K 3.32K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$1.17B 150.08M USD 44.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.10 0.14 USD
0
HK$748.00M 95.64M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$748.00M 95.64M USD 6.47 HK$0.17 0.02 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.57 0.07 USD
-1.72
HK$227.42M 29.08M USD HK$374.00K 47.82K USD HK$0.60 0.08 USD HK$0.70 0.09 USD HK$227.42M 29.08M USD 0 -HK$0.08 -0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.34 0.04 USD
0
HK$120.38M 15.39M USD HK$228.00K 29.15K USD HK$0.27 0.03 USD HK$0.34 0.04 USD HK$120.38M 15.39M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.14 0.02 USD
-1.39
HK$86.17M 11.02M USD HK$40.00K 5.11K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$86.17M 11.02M USD 0 -HK$0.02 -0.002 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.57 0.07 USD
+1.79
HK$50.47M 6.45M USD HK$44.00K 5.63K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$50.47M 6.45M USD 0 -HK$0.20 -0.02 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.42 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency