Ülke: Hong Kong Borsa: HKSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (41)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- Tüm borsalar
- HKSE (41)
Finans (41)
- {{item.name}}
- Tüm sektörler
- Finans (41)
Kredi Hizmetleri (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $7.85 1 USD |
+0.38
|
$35.6B 4.55B USD | $2.39M 305.39K USD | $7.7 0.98 USD | $7.87 1.01 USD | $35.6B 4.55B USD | 8.53 | $0.92 0.12 USD | |
| CDB LEASING 1606.HK | $1.68 0.21 USD |
0
|
$21.24B 2.72B USD | $9.47M 1.21M USD | $1.68 0.21 USD | $1.72 0.22 USD | $21.24B 2.72B USD | 4.30 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.43 0.31 USD |
-1.62
|
$16.42B 2.1B USD | $38.86M 4.97M USD | $2.43 0.31 USD | $2.65 0.34 USD | $16.42B 2.1B USD | 18.69 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $12.38 1.58 USD |
-0.64
|
$12.46B 1.59B USD | $5.95M 760.91K USD | $12.24 1.57 USD | $12.5 1.6 USD | $12.46B 1.59B USD | 28.79 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.01 0.77 USD |
-1.15
|
$11.37B 1.45B USD | $4.42M 564.96K USD | $6.01 0.77 USD | $6.1 0.78 USD | $11.37B 1.45B USD | 5.36 | $1.12 0.14 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
0
|
$7.58B 968.75M USD | $1.06M 136.05K USD | $0.91 0.12 USD | $0.92 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.41 0.44 USD |
-0.87
|
$6.69B 855.72M USD | $158K 20.2K USD | $3.41 0.44 USD | $3.43 0.44 USD | $6.69B 855.72M USD | 17.94 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-0.61
|
$5.73B 732.31M USD | $40K 5.11K USD | $1.63 0.21 USD | $1.63 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $6.96 0.89 USD |
+0.14
|
$2.91B 372.67M USD | $16K 2.05K USD | $6.96 0.89 USD | $7.01 0.9 USD | $2.91B 372.67M USD | 7.25 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.7 0.47 USD |
0
|
$1.81B 231.24M USD | $2.2K 281.3 USD | $3.7 0.47 USD | $3.7 0.47 USD | $1.81B 231.24M USD | 3.45 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.36 1.45 USD |
+0.18
|
$1.78B 227.2M USD | $49K 6.27K USD | $11.36 1.45 USD | $11.36 1.45 USD | $1.78B 227.2M USD | 284.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $52K 6.65K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $282K 36.06K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
+2.11
|
$653.86M 83.6M USD | $10.72M 1.37M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $653.86M 83.6M USD | 9.70 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.38 0.05 USD |
-2.56
|
$619.39M 79.2M USD | $1.28M 163.66K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $619.39M 79.2M USD | 0 | -$0.05 -0.006 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.21 0.15 USD |
+3.42
|
$580.39M 74.21M USD | $560K 71.6K USD | $1.19 0.15 USD | $1.27 0.16 USD | $580.39M 74.21M USD | 0 | -$0.14 -0.01 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
+1.72
|
$460.43M 58.87M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $460.43M 58.87M USD | 9.83 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.01 USD |
-5.74
|
$454.7M 58.14M USD | $52K 6.65K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $454.7M 58.14M USD | 11.50 | $0.01 0.001 USD | |
| ZHONG JI LS 0767.HK | $0.52 0.07 USD |
-1.89
|
$331.06M 42.33M USD | $520K 66.49K USD | $0.52 0.07 USD | $0.53 0.07 USD | $331.06M 42.33M USD | 0 | -$0.04 -0.005 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
0
|
$330.4M 42.25M USD | $142K 18.16K USD | $0.28 0.04 USD | $0.28 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| GIC GROUP 1669.HK | $0.75 0.1 USD |
+1.35
|
$300M 38.36M USD | $82K 10.48K USD | $0.75 0.1 USD | $0.75 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
| DINGYI GP INV 0508.HK | $0.34 0.04 USD |
-2.86
|
$289.23M 36.98M USD | $80K 10.23K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $289.23M 36.98M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
0
|
$152.15M 19.45M USD | $712K 91.04K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $152.15M 19.45M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
0
|
$145.63M 18.62M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $145.63M 18.62M USD | 0 | -$0.01 -0.001 USD | |
| EG LEASING 0379.HK | $0.08 0.0098 USD |
+1.32
|
$129.92M 16.61M USD | $40K 5.11K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $129.92M 16.61M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8 0.1 USD |
-4.76
|
$75.07M 9.6M USD | $130.19K 16.65K USD | $0.7399 0.09 USD | $0.8499 0.11 USD | $75.07M 9.6M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.2099 0.03 USD |
+12.17
|
$56.64M 7.24M USD | $147K 18.8K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $56.64M 7.24M USD | 0 | -$0.13 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0054 USD |
0
|
$41.28M 5.28M USD | $16K 2.05K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.9799 0.13 USD |
-1.01
|
$666.4M 85.21M USD | $32K 4.09K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $666.4M 85.21M USD | 7.00 | $0.14 0.02 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Eternity Investment Limited 0764.HK | $0.65 0.08 USD |
-2.99
|
$248.27M 31.75M USD | $30.03K 3.84K USD | $0.65 0.08 USD | $0.65 0.08 USD | $248.27M 31.75M USD | 0 | -$1.13 -0.1 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2999 0.04 USD |
-1.67
|
$106.01M 13.55M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $106.01M 13.55M USD | 0 | -$0.02 -0.002 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.26 0.03 USD |
-1.89
|
$92.58M 11.84M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $92.58M 11.84M USD | 0 | -$0.03 -0.003 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.6 -4.2 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 0 | -$1.72 -0.2 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}