Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.22T
Toplam piyasa değeri
$66.26B
Toplam hacim
BTC 55.84%   •   ETH 9.40%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (40)
HKSE (40)
Finans (40)
Kredi Hizmetleri (40)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.80 0.74 USD
+0.52
HK$27.51B 3.52B USD HK$1.56M 199.47K USD HK$5.68 0.73 USD HK$5.81 0.74 USD HK$27.51B 3.52B USD 6.04 HK$0.96 0.12 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.52 0.19 USD
-0.65
HK$10.34B 1.32B USD HK$4.91M 627.87K USD HK$1.48 0.19 USD HK$1.53 0.2 USD HK$10.34B 1.32B USD 7.59 HK$0.20 0.03 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.55 0.58 USD
-0.87
HK$9.16B 1.17B USD HK$544.50K 69.62K USD HK$4.54 0.58 USD HK$4.61 0.59 USD HK$9.16B 1.17B USD 3.64 HK$1.25 0.16 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.67 0.98 USD
-4.12
HK$8.17B 1.04B USD HK$2.20M 281.49K USD HK$7.63 0.98 USD HK$8.01 1.02 USD HK$8.17B 1.04B USD 13.94 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.12 0.53 USD
0
HK$8.07B 1.03B USD HK$1.01M 129.27K USD HK$3.97 0.51 USD HK$4.15 0.53 USD HK$8.07B 1.03B USD 5.08 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.20 0.28 USD
+1.85
HK$7.73B 988.39M USD HK$66.00K 8.44K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$7.73B 988.39M USD 3.49 HK$0.63 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
+1.37
HK$6.09B 779.21M USD HK$40.00K 5.11K USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$6.09B 779.21M USD 4.11 HK$0.18 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.34 1.07 USD
0
HK$3.49B 446.56M USD HK$8.00K 1.02K USD HK$8.34 1.07 USD HK$8.42 1.08 USD HK$3.49B 446.56M USD 7.44 HK$1.12 0.14 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.75 2.53 USD
-1.1
HK$1.85B 236.98M USD HK$500.00 63.93 USD HK$19.97 2.55 USD HK$19.97 2.55 USD HK$1.85B 236.98M USD 0 -HK$0.34 -0.04 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.25 0.03 USD
+4.17
HK$1.30B 166.26M USD HK$13.02M 1.66M USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$1.30B 166.26M USD 25.00 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.74 0.09 USD
-0.27
HK$1.20B 152.82M USD HK$236.00K 30.18K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$1.20B 152.82M USD 3.52 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.73 0.22 USD
-4.95
HK$1.12B 143.34M USD HK$112.00K 14.32K USD HK$1.71 0.22 USD HK$1.79 0.23 USD HK$1.12B 143.34M USD 0 -HK$0.04 -0.005 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
0
HK$744.11M 95.14M USD HK$84.00K 10.74K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$744.11M 95.14M USD 12.50 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.44 0.06 USD
-2.25
HK$709.04M 90.66M USD HK$890.00K 113.8K USD HK$0.44 0.06 USD HK$0.47 0.06 USD HK$709.04M 90.66M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.27 0.16 USD
-3.05
HK$508.00M 64.95M USD HK$36.00K 4.6K USD HK$1.26 0.16 USD HK$1.31 0.17 USD HK$508.00M 64.95M USD 9.76 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
-1.54
HK$506.10M 64.71M USD HK$604.00K 77.23K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$506.10M 64.71M USD 12.80 HK$0.01 0.001 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.94 0.12 USD
-1.05
HK$456.37M 58.35M USD HK$3.40K 434.73 USD HK$0.88 0.11 USD HK$0.95 0.12 USD HK$456.37M 58.35M USD 0 -HK$1.33 -0.1 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.06 0.0081 USD
+3.23
HK$431.41M 55.16M USD HK$306.00K 39.13K USD HK$0.06 0.0080 USD HK$0.06 0.0081 USD HK$431.41M 55.16M USD 3.20 HK$0.02 0.002 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0026 USD
+5
HK$428.09M 54.74M USD HK$5.38M 687.9K USD HK$0.02 0.0024 USD HK$0.02 0.0026 USD HK$428.09M 54.74M USD 0 HK$0.00 0 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.36 0.05 USD
-2.7
HK$311.73M 39.86M USD HK$85.00K 10.87K USD HK$0.32 0.04 USD HK$0.37 0.05 USD HK$311.73M 39.86M USD 0 -HK$0.50 -0.06 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.17 0.02 USD
-12.63
HK$259.09M 33.13M USD HK$238.00K 30.43K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$259.09M 33.13M USD 16.60 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.09 0.01 USD
+11.54
HK$147.07M 18.81M USD HK$4.00K 511.45 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$147.07M 18.81M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.17 0.02 USD
0
HK$122.12M 15.61M USD HK$30.00K 3.84K USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$122.12M 15.61M USD 1.54 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.24 0.03 USD
+11.9
HK$75.34M 9.63M USD HK$351.00K 44.88K USD HK$0.21 0.03 USD HK$0.27 0.03 USD HK$75.34M 9.63M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.04 0.0044 USD
+2.94
HK$33.60M 4.3M USD HK$112.00K 14.32K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$33.60M 4.3M USD 0 -HK$0.03 -0.003 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.44 0.06 USD
+11.39
HK$1.17B 150.08M USD HK$26.00K 3.32K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$1.17B 150.08M USD 44.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.10 0.14 USD
0
HK$748.00M 95.64M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$748.00M 95.64M USD 6.47 HK$0.17 0.02 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.59 0.08 USD
-1.67
HK$235.40M 30.1M USD HK$374.00K 47.82K USD HK$0.60 0.08 USD HK$0.70 0.09 USD HK$235.40M 30.1M USD 0 -HK$0.09 -0.01 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.33 0.04 USD
-1.49
HK$118.58M 15.16M USD HK$228.00K 29.15K USD HK$0.27 0.03 USD HK$0.34 0.04 USD HK$118.58M 15.16M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.14 0.02 USD
0
HK$87.38M 11.17M USD HK$40.00K 5.11K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$87.38M 11.17M USD 0 -HK$0.02 -0.002 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.56 0.07 USD
-6.67
HK$49.58M 6.34M USD HK$8.00K 1.02K USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$49.58M 6.34M USD 0 -HK$0.20 -0.02 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.13 0.02 USD
0
HK$45.22M 5.78M USD HK$3.00K 383.59 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$45.22M 5.78M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.42 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency