Ülke: Hong Kong Borsa: HKSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (40)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (40)
HKSE (40)
- {{item.name}}
- Tüm borsalar
- HKSE (40)
Finans (40)
- {{item.name}}
- Tüm sektörler
- Finans (40)
Kredi Hizmetleri (40)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.13 0.27 USD |
-0.93
|
$26.93B 3.44B USD | $9.1M 1.16M USD | $2.11 0.27 USD | $2.2 0.28 USD | $26.93B 3.44B USD | 6.08 | $0.35 0.04 USD | |
| Far East Horizon Limited 3360.HK | $5.18 0.66 USD |
+0.39
|
$22.38B 2.86B USD | $914K 116.87K USD | $5.15 0.66 USD | $5.19 0.66 USD | $22.38B 2.86B USD | 3.62 | $1.43 0.18 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.25 0.54 USD |
+0.24
|
$8.04B 1.03B USD | $1.19M 151.96K USD | $4.2 0.54 USD | $4.25 0.54 USD | $8.04B 1.03B USD | 4.00 | $1.06 0.14 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7299 0.09 USD |
0
|
$6.01B 768.68M USD | $586K 74.93K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $6.01B 768.68M USD | 3.84 | $0.19 0.02 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.44 0.31 USD |
0
|
$4.79B 613.1M USD | $74K 9.46K USD | $2.43 0.31 USD | $2.45 0.31 USD | $4.79B 613.1M USD | 0 | -$0.24 -0.03 USD | |
| SY Holdings Group Limited 6069.HK | $4.48 0.57 USD |
+1.13
|
$4.43B 565.93M USD | $791K 101.14K USD | $4.41 0.56 USD | $4.64 0.59 USD | $4.43B 565.93M USD | 15.44 | $0.29 0.04 USD | |
| Yixin Group Limited 2858.HK | $0.66 0.08 USD |
0
|
$4.31B 550.56M USD | $416K 53.19K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.31B 550.56M USD | 7.33 | $0.09 0.01 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.05 0.77 USD |
0
|
$2.53B 323.94M USD | $24K 3.07K USD | $6.05 0.77 USD | $6.05 0.77 USD | $2.53B 323.94M USD | 6.43 | $0.94 0.12 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2999 0.04 USD |
-1.67
|
$1.36B 173.51M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.36B 173.51M USD | 29.50 | $0.01 0.001 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.2399 0.03 USD |
-7.69
|
$1.25B 159.61M USD | $64K 8.18K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $1.25B 159.61M USD | 24.00 | $0.01 0.001 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.64 0.08 USD |
0
|
$998.91M 127.72M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $998.91M 127.72M USD | 32.00 | $0.02 0.002 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.7199 0.09 USD |
0
|
$960M 122.75M USD | $4K 511.45 USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $960M 122.75M USD | 3.60 | $0.2 0.03 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08999 0.01 USD |
-1.16
|
$660.95M 84.51M USD | $1.11M 141.67K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $660.95M 84.51M USD | 0 | -$0.06 -0.007 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.42 0.18 USD |
0
|
$610.6M 78.07M USD | $52K 6.65K USD | $1.4 0.18 USD | $1.56 0.2 USD | $610.6M 78.07M USD | 35.50 | $0.04 0.005 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.13 0.02 USD |
-0.78
|
$508.49M 65.02M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $508.49M 65.02M USD | 12.80 | $0.01 0.001 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.95 0.38 USD |
-0.34
|
$461.55M 59.01M USD | $1K 127.86 USD | $2.77 0.35 USD | $3 0.38 USD | $461.55M 59.01M USD | 18.43 | $0.16 0.02 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.65 0.08 USD |
-1.52
|
$442M 56.52M USD | $8K 1.02K USD | $0.65 0.08 USD | $0.65 0.08 USD | $442M 56.52M USD | 5.90 | $0.11 0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.32 0.04 USD |
-1.54
|
$377.6M 48.28M USD | $38K 4.86K USD | $0.32 0.04 USD | $0.32 0.04 USD | $377.6M 48.28M USD | 3.55 | $0.09 0.01 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.51 0.07 USD |
0
|
$375.2M 47.97M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.51 0.07 USD | $375.2M 47.97M USD | 5.09 | $0.1 0.01 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
+8.26
|
$338.22M 43.25M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $338.22M 43.25M USD | 24.89 | $0.01 0.001 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.53 0.07 USD |
-3.64
|
$318M 40.66M USD | $66K 8.44K USD | $0.53 0.07 USD | $0.53 0.07 USD | $318M 40.66M USD | 0 | -$0.01 -0.001 USD | |
| Eternity Investment Limited 0764.HK | $0.08 0.0098 USD |
+2.67
|
$294.11M 37.61M USD | $55.64K 7.11K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $294.11M 37.61M USD | 0 | -$0.07 -0.008 USD | |
| Doyen International Holdings Limited 0668.HK | $0.19 0.02 USD |
0
|
$238.25M 30.46M USD | $294K 37.59K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $238.25M 30.46M USD | 18.69 | $0.01 0.001 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
+1.46
|
$234.98M 30.05M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $234.98M 30.05M USD | 13.90 | $0.01 0.001 USD | |
| Global International Credit Group Limited 1669.HK | $0.5699 0.07 USD |
+3.64
|
$232.15M 29.68M USD | $108K 13.81K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $232.15M 29.68M USD | 4.38 | $0.13 0.02 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.5 0.06 USD |
0
|
$179.67M 22.97M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.5799 0.07 USD | $179.67M 22.97M USD | 50.00 | $0.01 0.001 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.33 0.04 USD |
-1.49
|
$150.3M 19.22M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.33 0.04 USD | $150.3M 19.22M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.58 -0.07 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05999 0.0070 USD |
+10
|
$92.8M 11.87M USD | $180K 23.02K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $92.8M 11.87M USD | 0 | -$0.02 -0.002 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5999 0.08 USD |
+9.09
|
$56.3M 7.2M USD | $120K 15.34K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $56.3M 7.2M USD | 0 | -$0.12 -0.01 USD | |
| China Properties Investment Holdings Limited 0736.HK | $0.13 0.02 USD |
-13.79
|
$33.4M 4.27M USD | $450 57.54 USD | $0.1199 0.02 USD | $0.14 0.02 USD | $33.4M 4.27M USD | 0 | -$0.39 -0.04 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0037 USD |
-9.38
|
$27.84M 3.56M USD | $216K 27.62K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $27.84M 3.56M USD | 0 | -$0.01 -0.001 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
-1.06
|
$23.27M 2.97M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.27M 2.97M USD | 1.69 | $0.11 0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0051 USD |
-6.98
|
$20.43M 2.61M USD | $25K 3.2K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $20.43M 2.61M USD | 0 | -$0.07 -0.008 USD | |
| Allied Group Limited 0373.HK | $1.52 0.19 USD |
+1.33
|
$5.34B 682.89M USD | $4K 511.45 USD | $1.52 0.19 USD | $1.52 0.19 USD | $5.34B 682.89M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.3 0.29 USD |
-0.86
|
$1.12B 143.65M USD | $7.8K 997.33 USD | $2.3 0.29 USD | $2.32 0.3 USD | $1.12B 143.65M USD | 2.29 | $1 0.13 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.4099 0.05 USD |
+12.5
|
$239.07M 30.57M USD | $194K 24.81K USD | $0.39 0.05 USD | $0.7399 0.09 USD | $239.07M 30.57M USD | 0 | -$0.25 -0.03 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.46 0.06 USD |
0
|
$124.2M 15.88M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.46 0.06 USD | $124.2M 15.88M USD | 0 | -$0.06 -0.007 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.1799 0.02 USD |
0
|
$64.09M 8.2M USD | $21.4K 2.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $64.09M 8.2M USD | 0 | -$0.03 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}