Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (36)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (36)
KSE (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (36)
Tiêu dùng phòng thủ (36)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (36)
Thức ăn đóng gói (36)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $897,000 677.09 USD |
+5.28
|
$6.69T 5.05B USD | $43.19K 32.6 USD | $851,000 642.37 USD | $899,000 678.6 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $242,500 183.05 USD |
+1.04
|
$3.56T 2.69B USD | $12.12K 9.14 USD | $240,000 181.16 USD | $243,500 183.8 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $130,300 98.36 USD |
+0.23
|
$3.54T 2.67B USD | $301 0.23 USD | $130,000 98.13 USD | $130,600 98.58 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $351,000 264.95 USD |
+3.39
|
$2.03T 1.53B USD | $14.91K 11.26 USD | $340,500 257.02 USD | $353,000 266.46 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $395,500 298.54 USD |
+2.06
|
$1.36T 1.03B USD | $1.4K 1.05 USD | $387,500 292.5 USD | $396,000 298.92 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $25,000 18.87 USD |
+2.46
|
$891.05B 672.6M USD | $161.11K 121.61 USD | $23,850 18 USD | $25,150 18.98 USD | $891.05B 672.6M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,830 13.46 USD |
+0.73
|
$876.05B 661.28M USD | $5.75K 4.34 USD | $17,610 13.29 USD | $17,860 13.48 USD | $876.05B 661.28M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $95,300 71.94 USD |
-1.85
|
$842.62B 636.04M USD | $31.96K 24.12 USD | $91,100 68.77 USD | $99,400 75.03 USD | $842.62B 636.04M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $33,600 25.36 USD |
+4.19
|
$648.33B 489.38M USD | $33.97K 25.64 USD | $32,200 24.31 USD | $33,950 25.63 USD | $648.33B 489.38M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $76,900 58.05 USD |
+0.65
|
$555.87B 419.59M USD | $3.58K 2.7 USD | $76,300 57.59 USD | $76,900 58.05 USD | $555.87B 419.59M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $40,000 30.19 USD |
-0.12
|
$551.57B 416.34M USD | $237 0.18 USD | $39,800 30.04 USD | $40,450 30.53 USD | $551.57B 416.34M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $12,120 9.15 USD |
+0.33
|
$464.15B 350.35M USD | $180.98K 136.61 USD | $11,960 9.03 USD | $12,280 9.27 USD | $464.15B 350.35M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $27,500 20.76 USD |
-0.18
|
$461.77B 348.56M USD | $4.28K 3.23 USD | $27,200 20.53 USD | $27,500 20.76 USD | $461.77B 348.56M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $49,600 37.44 USD |
-0.1
|
$402.02B 303.46M USD | $2.65K 2 USD | $49,400 37.29 USD | $50,300 37.97 USD | $402.02B 303.46M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $41,950 31.67 USD |
+2.44
|
$365.4B 275.82M USD | $7.29K 5.5 USD | $40,800 30.8 USD | $42,150 31.82 USD | $365.4B 275.82M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $64,600 48.76 USD |
+1.1
|
$299.6B 226.15M USD | $476 0.36 USD | $63,600 48.01 USD | $64,700 48.84 USD | $299.6B 226.15M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $127,900 96.54 USD |
-0.08
|
$210.42B 158.83M USD | $760 0.57 USD | $127,100 95.94 USD | $129,100 97.45 USD | $210.42B 158.83M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $35,300 26.65 USD |
+0.71
|
$176.25B 133.04M USD | $689 0.52 USD | $35,000 26.42 USD | $35,450 26.76 USD | $176.25B 133.04M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,110 4.61 USD |
+1.5
|
$162.02B 122.3M USD | $3.16K 2.38 USD | $6,040 4.56 USD | $6,120 4.62 USD | $162.02B 122.3M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,004 0.76 USD |
0
|
$141.51B 106.82M USD | $40.21K 30.35 USD | $992 0.75 USD | $1,009 0.76 USD | $141.51B 106.82M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,480 6.4 USD |
+0.83
|
$133.86B 101.04M USD | $2.21K 1.67 USD | $8,410 6.35 USD | $8,490 6.41 USD | $133.86B 101.04M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,950 21.1 USD |
+2.01
|
$127.64B 96.34M USD | $35.2K 26.57 USD | $27,000 20.38 USD | $28,450 21.48 USD | $127.64B 96.34M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $30,950 23.36 USD |
+0.98
|
$119.85B 90.47M USD | $23.69K 17.88 USD | $30,400 22.95 USD | $31,100 23.48 USD | $119.85B 90.47M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,290 12.3 USD |
0
|
$109.59B 82.72M USD | $26 0.02 USD | $16,290 12.3 USD | $16,290 12.3 USD | $109.59B 82.72M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,045 2.3 USD |
-0.16
|
$109.41B 82.59M USD | $62.04K 46.83 USD | $3,025 2.28 USD | $3,090 2.33 USD | $109.41B 82.59M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $164,600 124.25 USD |
+0.92
|
$98.76B 74.55M USD | $2 0 USD | $164,600 124.25 USD | $164,600 124.25 USD | $98.76B 74.55M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,160 3.89 USD |
+1.98
|
$88.85B 67.07M USD | $19.89K 15.02 USD | $5,060 3.82 USD | $5,210 3.93 USD | $88.85B 67.07M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $43,850 33.1 USD |
+1.86
|
$88.38B 66.71M USD | $12.91K 9.75 USD | $42,450 32.04 USD | $45,000 33.97 USD | $88.38B 66.71M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,970 6.77 USD |
+1.13
|
$84.52B 63.8M USD | $11.2K 8.45 USD | $8,760 6.61 USD | $9,060 6.84 USD | $84.52B 63.8M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,160 1.63 USD |
0
|
$75.64B 57.1M USD | $2.55K 1.92 USD | $2,160 1.63 USD | $2,195 1.66 USD | $75.64B 57.1M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,945 2.22 USD |
+0.34
|
$72.66B 54.84M USD | $287.74K 217.2 USD | $2,855 2.16 USD | $2,970 2.24 USD | $72.66B 54.84M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,180 0.89 USD |
-0.34
|
$56.78B 42.86M USD | $4.56K 3.44 USD | $1,180 0.89 USD | $1,180 0.89 USD | $56.78B 42.86M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $143 0.11 USD |
-1.38
|
$56.19B 42.41M USD | $163.88K 123.71 USD | $143 0.11 USD | $145 0.11 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $850 0.64 USD |
+0.12
|
$53.98B 40.74M USD | $23.12K 17.45 USD | $841 0.63 USD | $855 0.65 USD | $53.98B 40.74M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $14,800 11.17 USD |
-0.13
|
$37.99B 28.67M USD | $151 0.11 USD | $14,580 11.01 USD | $14,810 11.18 USD | $37.99B 28.67M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,785 3.61 USD |
0
|
$27.03B 20.4M USD | $2.85K 2.15 USD | $4,750 3.59 USD | $4,820 3.64 USD | $27.03B 20.4M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}