Южная Корея Биржа: KSE Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (36)
- {{country.name}}
- Все страны
- Южная Корея (36)
KSE (36)
- {{item.name}}
- Все биржи
- KOSDAQ (1)
- KSE (36)
Потребительские товары массового спроса (36)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (36)
Фасованные продукты (36)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,346,000 1016.01 USD |
-2.54
|
$10.04T 7.58B USD | $47.39K 35.77 USD | $1,327,000 1001.67 USD | $1,392,000 1050.73 USD | $10.04T 7.58B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $137,000 103.41 USD |
-1.23
|
$3.35T 2.53B USD | $8.84K 6.67 USD | $135,300 102.13 USD | $138,600 104.62 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $225,000 169.84 USD |
-2.39
|
$3.31T 2.5B USD | $59.98K 45.28 USD | $223,500 168.71 USD | $230,750 174.18 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $433,000 326.84 USD |
-2.25
|
$2.5T 1.89B USD | $36.35K 27.44 USD | $422,500 318.92 USD | $443,000 334.39 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $384,500 290.23 USD |
-0.9
|
$1.32T 998.21M USD | $5.87K 4.43 USD | $383,000 289.1 USD | $390,000 294.39 USD | $1.32T 998.21M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,660 12.58 USD |
-0.36
|
$716.37B 540.74M USD | $12.64K 9.54 USD | $16,490 12.45 USD | $16,720 12.62 USD | $716.37B 540.74M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $20,550 15.51 USD |
-0.96
|
$712.02B 537.46M USD | $69.85K 52.73 USD | $20,450 15.44 USD | $20,950 15.81 USD | $712.02B 537.46M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $74,100 55.93 USD |
-2.24
|
$655.18B 494.55M USD | $50.77K 38.32 USD | $72,900 55.03 USD | $75,200 56.76 USD | $655.18B 494.55M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $92,200 69.6 USD |
-0.97
|
$427.6B 322.77M USD | $37.78K 28.52 USD | $89,500 67.56 USD | $93,100 70.28 USD | $427.6B 322.77M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $50,800 38.35 USD |
-0.59
|
$411.75B 310.8M USD | $11.96K 9.03 USD | $50,100 37.82 USD | $51,500 38.87 USD | $411.75B 310.8M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $33,400 25.21 USD |
+0.91
|
$369.13B 278.63M USD | $20.49K 15.47 USD | $31,400 23.7 USD | $33,550 25.32 USD | $369.13B 278.63M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $50,800 38.35 USD |
-0.59
|
$363.66B 274.51M USD | $7.58K 5.72 USD | $50,000 37.74 USD | $51,800 39.1 USD | $363.66B 274.51M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $12,870 9.71 USD |
-1.22
|
$332.28B 250.82M USD | $7.23K 5.46 USD | $12,700 9.59 USD | $13,010 9.82 USD | $332.28B 250.82M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,090 6.86 USD |
-2.15
|
$329.17B 248.47M USD | $207.16K 156.37 USD | $9,010 6.8 USD | $9,250 6.98 USD | $329.17B 248.47M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $36,450 27.51 USD |
-1.09
|
$317.5B 239.66M USD | $21.25K 16.04 USD | $35,450 26.76 USD | $36,750 27.74 USD | $317.5B 239.66M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $48,300 36.46 USD |
+2.11
|
$241.5B 182.29M USD | $14.84K 11.2 USD | $45,200 34.12 USD | $48,300 36.46 USD | $241.5B 182.29M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $134,600 101.6 USD |
-0.74
|
$222.07B 167.63M USD | $2.47K 1.86 USD | $132,000 99.64 USD | $135,600 102.36 USD | $222.07B 167.63M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,200 4.68 USD |
-1.27
|
$164.41B 124.1M USD | $71.28K 53.81 USD | $6,010 4.54 USD | $6,280 4.74 USD | $164.41B 124.1M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,116 0.84 USD |
-0.18
|
$157.3B 118.73M USD | $593.03K 447.64 USD | $1,090 0.82 USD | $1,120 0.85 USD | $157.3B 118.73M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,950 27.89 USD |
+1.92
|
$143.08B 108M USD | $21.49K 16.22 USD | $35,500 26.8 USD | $37,250 28.12 USD | $143.08B 108M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,970 6.77 USD |
+0.11
|
$141.59B 106.88M USD | $7.27K 5.49 USD | $8,870 6.7 USD | $9,030 6.82 USD | $141.59B 106.88M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,070 6.09 USD |
-0.86
|
$138.95B 104.89M USD | $22.86K 17.25 USD | $7,620 5.75 USD | $8,460 6.39 USD | $138.95B 104.89M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,650 20.12 USD |
+0.19
|
$121.7B 91.86M USD | $15.86K 11.97 USD | $25,850 19.51 USD | $26,650 20.12 USD | $121.7B 91.86M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $48,800 36.84 USD |
+0.31
|
$98.35B 74.24M USD | $16.06K 12.12 USD | $47,250 35.67 USD | $48,850 36.87 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,450 12.42 USD |
-0.36
|
$96.48B 72.83M USD | $718 0.54 USD | $16,390 12.37 USD | $17,700 13.36 USD | $96.48B 72.83M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,670 2.02 USD |
-0.93
|
$95.94B 72.42M USD | $198.83K 150.08 USD | $2,620 1.98 USD | $2,695 2.03 USD | $95.94B 72.42M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $149,300 112.7 USD |
-1.26
|
$89.58B 67.62M USD | $174 0.13 USD | $149,000 112.47 USD | $151,200 114.13 USD | $89.58B 67.62M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,520 1.9 USD |
+0.4
|
$88.25B 66.61M USD | $41.22K 31.11 USD | $2,450 1.85 USD | $2,530 1.91 USD | $88.25B 66.61M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,160 6.91 USD |
-0.54
|
$86.31B 65.15M USD | $29.8K 22.49 USD | $8,990 6.79 USD | $9,230 6.97 USD | $86.31B 65.15M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,205 0.91 USD |
+1.69
|
$62.61B 47.26M USD | $12.41K 9.37 USD | $1,194 0.9 USD | $1,210 0.91 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $150 0.11 USD |
-1.32
|
$60.76B 45.86M USD | $3.66M 2.76K USD | $148 0.11 USD | $152 0.11 USD | $60.76B 45.86M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,455 1.85 USD |
-0.61
|
$60.57B 45.72M USD | $59.02K 44.55 USD | $2,390 1.8 USD | $2,470 1.86 USD | $60.57B 45.72M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $800 0.6 USD |
+0.38
|
$50.8B 38.35M USD | $371.22K 280.21 USD | $735 0.55 USD | $802 0.61 USD | $50.8B 38.35M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,630 12.55 USD |
-0.48
|
$42.69B 32.22M USD | $1.2K 0.91 USD | $16,310 12.31 USD | $17,000 12.83 USD | $42.69B 32.22M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,060 3.82 USD |
-1.56
|
$28.58B 21.57M USD | $51.26K 38.7 USD | $4,940 3.73 USD | $5,190 3.92 USD | $28.58B 21.57M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}