Paese: Corea del Sud Borsa: KSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (41)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (41)
KSE (41)
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (41)
Beni di Consumo Difensivi (41)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,148,000 866.55 USD |
+0.26
|
₩9T 6.46B USD | ₩16K 12 USD | ₩1,140,000 860.51 USD | ₩1,163,000 877.87 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩204,500 154.36 USD |
+2.93
|
₩3T 2.47B USD | ₩32K 23.83 USD | ₩199,700 150.74 USD | ₩207,000 156.25 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩378,000 285.33 USD |
+0.13
|
₩2T 1.66B USD | ₩9K 6.74 USD | ₩372,500 281.18 USD | ₩380,500 287.22 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩125,400 94.66 USD |
+0.89
|
₩2T 1.52B USD | ₩3K 1.97 USD | ₩124,400 93.9 USD | ₩126,900 95.79 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,550 26.08 USD |
+2.37
|
₩2T 1.15B USD | ₩28K 20.97 USD | ₩34,100 25.74 USD | ₩35,300 26.65 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩334,500 252.49 USD |
+1.52
|
₩1T 868.41M USD | ₩2K 1.59 USD | ₩328,500 247.96 USD | ₩335,500 253.25 USD | ₩1T 868.41M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,730 14.14 USD |
+0.92
|
₩675B 509.23M USD | ₩52K 39.09 USD | ₩18,420 13.9 USD | ₩18,900 14.27 USD | ₩675B 509.23M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩68,700 51.86 USD |
+0.44
|
₩607B 458.51M USD | ₩21K 15.82 USD | ₩68,600 51.78 USD | ₩69,900 52.76 USD | ₩607B 458.51M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,650 11.06 USD |
+1.03
|
₩528B 398.3M USD | ₩3K 2.06 USD | ₩14,500 10.95 USD | ₩14,900 11.25 USD | ₩528B 398.3M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,110 9.9 USD |
0
|
₩487B 367.4M USD | ₩4K 3.12 USD | ₩13,110 9.9 USD | ₩13,370 10.09 USD | ₩487B 367.4M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,450 33.55 USD |
+0.91
|
₩446B 336.75M USD | ₩2K 1.84 USD | ₩44,050 33.25 USD | ₩44,550 33.63 USD | ₩446B 336.75M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩94,000 70.95 USD |
+0.75
|
₩436B 329.07M USD | ₩3K 2.47 USD | ₩93,100 70.28 USD | ₩94,500 71.33 USD | ₩436B 329.07M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,050 7.59 USD |
-0.1
|
₩371B 279.88M USD | ₩17K 13.2 USD | ₩10,000 7.55 USD | ₩10,210 7.71 USD | ₩371B 279.88M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,610 7.25 USD |
0
|
₩347B 262.09M USD | ₩216 0.16 USD | ₩9,610 7.25 USD | ₩9,650 7.28 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩41,800 31.55 USD |
+2.45
|
₩339B 255.74M USD | ₩2K 1.38 USD | ₩41,200 31.1 USD | ₩41,800 31.55 USD | ₩339B 255.74M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,850 32.34 USD |
-1.61
|
₩338B 255.13M USD | ₩7K 5.47 USD | ₩42,600 32.16 USD | ₩43,800 33.06 USD | ₩338B 255.13M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,450 4.87 USD |
+1.1
|
₩320B 241.78M USD | ₩111K 83.71 USD | ₩6,400 4.83 USD | ₩6,620 5 USD | ₩320B 241.78M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,590 6.48 USD |
+1.3
|
₩319B 240.73M USD | ₩19K 14.69 USD | ₩8,540 6.45 USD | ₩8,720 6.58 USD | ₩319B 240.73M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,450 23.74 USD |
0
|
₩316B 238.26M USD | ₩702 0.53 USD | ₩31,350 23.66 USD | ₩31,950 24.12 USD | ₩316B 238.26M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,570 5.71 USD |
+2.3
|
₩297B 224.22M USD | ₩214 0.16 USD | ₩7,400 5.59 USD | ₩7,570 5.71 USD | ₩297B 224.22M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩34,150 25.78 USD |
+0.89
|
₩269B 203.33M USD | ₩890 0.67 USD | ₩33,700 25.44 USD | ₩34,500 26.04 USD | ₩269B 203.33M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,850 20.27 USD |
+4.27
|
₩240B 181.2M USD | ₩5K 3.8 USD | ₩25,850 19.51 USD | ₩27,050 20.42 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩44,250 33.4 USD |
+1.84
|
₩221B 167.01M USD | ₩1K 0.8 USD | ₩43,900 33.14 USD | ₩45,200 34.12 USD | ₩221B 167.01M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,970 9.04 USD |
+1.01
|
₩197B 149.07M USD | ₩11K 8.49 USD | ₩11,850 8.94 USD | ₩12,190 9.2 USD | ₩197B 149.07M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,920 13.53 USD |
+0.9
|
₩171B 129.25M USD | ₩3K 2.22 USD | ₩17,530 13.23 USD | ₩18,420 13.9 USD | ₩171B 129.25M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,750 33.78 USD |
+2.05
|
₩162B 122.13M USD | ₩3K 2.01 USD | ₩44,200 33.36 USD | ₩45,900 34.65 USD | ₩162B 122.13M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,880 4.44 USD |
+0.51
|
₩156B 117.7M USD | ₩19K 14.33 USD | ₩5,850 4.42 USD | ₩5,940 4.48 USD | ₩156B 117.7M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,110 6.88 USD |
0
|
₩144B 108.55M USD | ₩8K 6.16 USD | ₩9,060 6.84 USD | ₩9,240 6.97 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩955 0.72 USD |
+2.91
|
₩135B 101.6M USD | ₩282K 213.04 USD | ₩922 0.7 USD | ₩976 0.74 USD | ₩135B 101.6M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,300 5.51 USD |
+0.83
|
₩126B 94.88M USD | ₩4K 2.91 USD | ₩7,250 5.47 USD | ₩7,440 5.62 USD | ₩126B 94.88M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,350 17.63 USD |
-0.21
|
₩107B 80.49M USD | ₩3K 2.2 USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩107B 80.49M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,585 1.95 USD |
-3.18
|
₩91B 68.33M USD | ₩29K 22.17 USD | ₩2,575 1.94 USD | ₩2,720 2.05 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,900 32.38 USD |
-1.04
|
₩86B 65.27M USD | ₩4K 3.22 USD | ₩42,850 32.34 USD | ₩44,100 33.29 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,700 105.45 USD |
+1.6
|
₩84B 63.27M USD | ₩29 0.02 USD | ₩137,800 104.02 USD | ₩139,700 105.45 USD | ₩84B 63.27M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,240 6.22 USD |
+1.35
|
₩78B 58.61M USD | ₩1K 0.96 USD | ₩8,210 6.2 USD | ₩8,300 6.27 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,130 1.61 USD |
+0.95
|
₩77B 58.09M USD | ₩28K 21.43 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩77B 58.09M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,991 1.5 USD |
-1.19
|
₩49B 37.28M USD | ₩71K 53.79 USD | ₩1,986 1.5 USD | ₩2,055 1.55 USD | ₩49B 37.28M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,130 13.69 USD |
+3.01
|
₩47B 35.13M USD | ₩2K 1.15 USD | ₩18,000 13.59 USD | ₩19,100 14.42 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,076 0.81 USD |
+3.16
|
₩42B 31.87M USD | ₩228K 171.96 USD | ₩1,043 0.79 USD | ₩1,097 0.83 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,242 0.94 USD |
-1.43
|
₩39B 29.77M USD | ₩485K 365.74 USD | ₩1,191 0.9 USD | ₩1,326 1 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,575 3.45 USD |
-0.33
|
₩26B 19.5M USD | ₩6K 4.83 USD | ₩4,515 3.41 USD | ₩4,705 3.55 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}