Paese: Corea del Sud Borsa: KSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (41)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (41)
KSE (41)
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (41)
Beni di Consumo Difensivi (41)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (41)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,098,000 828.81 USD |
-1.17
|
₩8T 6.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩199,100 150.29 USD |
+2.42
|
₩3T 2.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩352,500 266.08 USD |
-0.56
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,800 91.94 USD |
+0.74
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,050 25.7 USD |
+1.19
|
₩2T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩317,000 239.28 USD |
-0.63
|
₩1T 822.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 822.97M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,550 13.25 USD |
+0.34
|
₩632B 477.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 477.15M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,500 49.44 USD |
-0.76
|
₩579B 437.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 437.15M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,610 11.03 USD |
-0.14
|
₩526B 397.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 397.22M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,300 34.95 USD |
+1.98
|
₩465B 350.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 350.76M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,970 9.04 USD |
-0.66
|
₩444B 335.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.45M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,800 68.54 USD |
+0.55
|
₩421B 317.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.87M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,420 7.11 USD |
+1.18
|
₩348B 262.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.33M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,950 25.63 USD |
+0.59
|
₩341B 257.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.2M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,850 32.34 USD |
+0.59
|
₩338B 255.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.13M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,000 30.19 USD |
+2.17
|
₩324B 244.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.72M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,130 4.63 USD |
+1.83
|
₩304B 229.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.79M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,270 6.24 USD |
+2.35
|
₩299B 225.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.55M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,790 5.88 USD |
+1.56
|
₩289B 218.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.31M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,130 5.38 USD |
+1.57
|
₩280B 211.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.19M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,950 22.61 USD |
+2.74
|
₩268B 202.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.12M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,300 24.38 USD |
-3.73
|
₩255B 192.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.32M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,950 36.95 USD |
+6.18
|
₩245B 184.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.75M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,880 15.01 USD |
+2
|
₩190B 143.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.38M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,110 8.39 USD |
+0.36
|
₩183B 138.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.36M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,740 4.33 USD |
+2.68
|
₩152B 114.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.89M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,800 6.64 USD |
+1.38
|
₩152B 114.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.38M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,600 31.4 USD |
+2.34
|
₩150B 113.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,180 6.93 USD |
+0.33
|
₩145B 109.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.38M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩793 0.6 USD |
-2.1
|
₩112B 84.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.37M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,250 16.8 USD |
+0.68
|
₩102B 76.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩44,300 33.44 USD |
+2.55
|
₩89B 67.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.4M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,435 1.84 USD |
-1.62
|
₩85B 64.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
-0.07
|
₩84B 63.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,940 5.99 USD |
+0.51
|
₩75B 56.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,015 1.52 USD |
+0.95
|
₩73B 54.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,732 1.31 USD |
-1.31
|
₩43B 32.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,730 12.63 USD |
+0.72
|
₩43B 32.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩923 0.7 USD |
+1.99
|
₩36B 27.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,051 0.79 USD |
-2.95
|
₩33B 25.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,635 3.5 USD |
+9.57
|
₩26B 19.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}