$2.32T
Capitalizzazione totale
$62.35B
Volume totale
BTC 56.59%     ETH 8.94%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,147,000 865.8 USD
+0.17
₩9T 6.46B USD ₩13K 10.08 USD ₩1,140,000 860.51 USD ₩1,163,000 877.87 USD ₩9T 6.46B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩204,500 154.36 USD
+2.92
₩3T 2.47B USD ₩28K 21.1 USD ₩199,700 150.74 USD ₩207,000 156.25 USD ₩3T 2.47B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩376,500 284.2 USD
-0.26
₩2T 1.66B USD ₩8K 6.26 USD ₩372,500 281.18 USD ₩380,500 287.22 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩125,800 94.96 USD
+1.21
₩2T 1.52B USD ₩2K 1.86 USD ₩124,400 93.9 USD ₩126,900 95.79 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩34,650 26.16 USD
+2.67
₩2T 1.15B USD ₩25K 18.68 USD ₩34,100 25.74 USD ₩35,300 26.65 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩333,500 251.74 USD
+1.21
₩1T 865.81M USD ₩2K 1.51 USD ₩328,500 247.96 USD ₩335,500 253.25 USD ₩1T 865.81M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩18,750 14.15 USD
+1.02
₩675B 509.77M USD ₩46K 35.09 USD ₩18,420 13.9 USD ₩18,900 14.27 USD ₩675B 509.77M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩68,900 52.01 USD
+0.73
₩609B 459.85M USD ₩16K 12.06 USD ₩68,700 51.86 USD ₩69,900 52.76 USD ₩609B 459.85M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,690 11.09 USD
+1.31
₩529B 399.39M USD ₩2K 1.73 USD ₩14,500 10.95 USD ₩14,900 11.25 USD ₩529B 399.39M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩13,200 9.96 USD
+0.69
₩490B 369.92M USD ₩2K 1.75 USD ₩13,110 9.9 USD ₩13,370 10.09 USD ₩490B 369.92M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩44,300 33.44 USD
+0.57
₩445B 335.61M USD ₩2K 1.72 USD ₩44,050 33.25 USD ₩44,550 33.63 USD ₩445B 335.61M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩94,400 71.26 USD
+1.18
₩438B 330.47M USD ₩3K 1.93 USD ₩93,100 70.28 USD ₩94,500 71.33 USD ₩438B 330.47M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩10,060 7.59 USD
0
₩371B 280.15M USD ₩14K 10.41 USD ₩10,000 7.55 USD ₩10,210 7.71 USD ₩371B 280.15M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,610 7.25 USD
0
₩347B 262.09M USD ₩184 0.14 USD ₩9,610 7.25 USD ₩9,650 7.28 USD ₩347B 262.09M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩42,800 32.31 USD
-1.72
₩338B 254.84M USD ₩6K 4.64 USD ₩42,600 32.16 USD ₩43,800 33.06 USD ₩338B 254.84M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩41,550 31.36 USD
+1.84
₩337B 254.21M USD ₩1K 1.07 USD ₩41,200 31.1 USD ₩41,800 31.55 USD ₩337B 254.21M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩6,450 4.87 USD
+1.1
₩320B 241.78M USD ₩96K 72.35 USD ₩6,400 4.83 USD ₩6,620 5 USD ₩320B 241.78M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩8,610 6.5 USD
+1.53
₩320B 241.29M USD ₩15K 11.58 USD ₩8,560 6.46 USD ₩8,720 6.58 USD ₩320B 241.29M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩31,350 23.66 USD
-0.32
₩315B 237.5M USD ₩142 0.11 USD ₩31,350 23.66 USD ₩31,950 24.12 USD ₩315B 237.5M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,560 5.71 USD
+2.16
₩297B 223.93M USD ₩184 0.14 USD ₩7,400 5.59 USD ₩7,560 5.71 USD ₩297B 223.93M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩33,850 25.55 USD
0
₩267B 201.55M USD ₩878 0.66 USD ₩33,700 25.44 USD ₩34,500 26.04 USD ₩267B 201.55M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩26,700 20.15 USD
+3.69
₩239B 180.19M USD ₩5K 3.61 USD ₩25,850 19.51 USD ₩27,050 20.42 USD ₩239B 180.19M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩44,050 33.25 USD
+1.38
₩220B 166.25M USD ₩841 0.63 USD ₩43,900 33.14 USD ₩45,200 34.12 USD ₩220B 166.25M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩11,970 9.04 USD
+1.01
₩197B 149.07M USD ₩11K 7.98 USD ₩11,850 8.94 USD ₩12,190 9.2 USD ₩197B 149.07M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩17,870 13.49 USD
+0.62
₩171B 128.88M USD ₩3K 2.12 USD ₩17,530 13.23 USD ₩18,420 13.9 USD ₩171B 128.88M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩44,900 33.89 USD
+2.39
₩162B 122.54M USD ₩3K 2 USD ₩44,750 33.78 USD ₩45,900 34.65 USD ₩162B 122.54M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,890 4.45 USD
+0.68
₩156B 117.9M USD ₩15K 11.38 USD ₩5,850 4.42 USD ₩5,940 4.48 USD ₩156B 117.9M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩9,080 6.85 USD
-0.33
₩143B 108.19M USD ₩4K 2.73 USD ₩9,080 6.85 USD ₩9,240 6.97 USD ₩143B 108.19M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩947 0.71 USD
+2.05
₩133B 100.75M USD ₩271K 204.24 USD ₩922 0.7 USD ₩976 0.74 USD ₩133B 100.75M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩7,370 5.56 USD
+1.8
₩127B 95.79M USD ₩2K 1.32 USD ₩7,260 5.48 USD ₩7,440 5.62 USD ₩127B 95.79M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩23,450 17.7 USD
+0.21
₩107B 80.83M USD ₩3K 1.97 USD ₩22,950 17.32 USD ₩23,600 17.81 USD ₩107B 80.83M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,580 1.95 USD
-3.38
₩90B 68.2M USD ₩24K 18.45 USD ₩2,575 1.94 USD ₩2,720 2.05 USD ₩90B 68.2M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩43,050 32.5 USD
-0.69
₩87B 65.49M USD ₩3K 2.64 USD ₩42,900 32.38 USD ₩44,100 33.29 USD ₩87B 65.49M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩139,700 105.45 USD
+1.6
₩84B 63.27M USD ₩29 0.02 USD ₩137,800 104.02 USD ₩139,700 105.45 USD ₩84B 63.27M USD 0 ₩0 0 USD
kr Oyang Corporation 006090.KS KR ₩8,240 6.22 USD
+1.35
₩78B 58.61M USD ₩1K 0.87 USD ₩8,210 6.2 USD ₩8,300 6.27 USD ₩78B 58.61M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011150.KS KR ₩2,120 1.6 USD
+0.47
₩77B 57.82M USD ₩24K 18.03 USD ₩2,110 1.59 USD ₩2,165 1.63 USD ₩77B 57.82M USD 0 ₩0 0 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩2,005 1.51 USD
-0.5
₩50B 37.54M USD ₩44K 32.94 USD ₩1,990 1.5 USD ₩2,055 1.55 USD ₩50B 37.54M USD 0 ₩0 0 USD
kr Woosung Co., Ltd. 006980.KS KR ₩18,180 13.72 USD
+3.31
₩47B 35.22M USD ₩1K 1.09 USD ₩18,000 13.59 USD ₩19,100 14.42 USD ₩47B 35.22M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩1,075 0.81 USD
+3.07
₩42B 31.84M USD ₩183K 137.87 USD ₩1,043 0.79 USD ₩1,097 0.83 USD ₩42B 31.84M USD 0 ₩0 0 USD
kr Maniker.Co.,Ltd 027740.KS KR ₩1,230 0.93 USD
-2.38
₩39B 29.48M USD ₩465K 351.32 USD ₩1,191 0.9 USD ₩1,326 1 USD ₩39B 29.48M USD 0 ₩0 0 USD
kr Hansung Enterprise Co.,Ltd 003680.KS KR ₩4,580 3.46 USD
-0.22
₩26B 19.53M USD ₩6K 4.59 USD ₩4,515 3.41 USD ₩4,705 3.55 USD ₩26B 19.53M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency