Paese: Corea del Sud Borsa: KSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (36)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (36)
KSE (36)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1)
- KSE (36)
Beni di Consumo Difensivi (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (36)
Cibi confezionati (36)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,348,000 1017.52 USD |
+1.97
|
$10.05T 7.59B USD | $77.02K 58.14 USD | $1,339,000 1010.73 USD | $1,389,000 1048.47 USD | $10.05T 7.59B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $229,500 173.24 USD |
-0.43
|
$3.37T 2.55B USD | $43.62K 32.92 USD | $229,000 172.86 USD | $231,000 174.37 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $139,100 105 USD |
+0.07
|
$3.37T 2.55B USD | $3.72K 2.81 USD | $138,100 104.24 USD | $139,200 105.07 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $436,000 329.11 USD |
+1.04
|
$2.52T 1.9B USD | $35.85K 27.06 USD | $430,000 324.58 USD | $436,500 329.49 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $388,500 293.25 USD |
+0.13
|
$1.34T 1.01B USD | $3.52K 2.66 USD | $387,500 292.5 USD | $389,000 293.63 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,850 12.72 USD |
+0.9
|
$722.41B 545.3M USD | $5.24K 3.95 USD | $16,670 12.58 USD | $16,850 12.72 USD | $722.41B 545.3M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $20,850 15.74 USD |
-0.48
|
$722.41B 545.3M USD | $108.15K 81.63 USD | $20,750 15.66 USD | $21,050 15.89 USD | $722.41B 545.3M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $72,300 54.57 USD |
+1.12
|
$639.26B 482.54M USD | $44.99K 33.96 USD | $71,500 53.97 USD | $74,100 55.93 USD | $639.26B 482.54M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $94,100 71.03 USD |
+0.86
|
$436.42B 329.42M USD | $16.97K 12.81 USD | $92,900 70.12 USD | $94,800 71.56 USD | $436.42B 329.42M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $52,000 39.25 USD |
-0.38
|
$421.47B 318.14M USD | $7.05K 5.32 USD | $51,400 38.8 USD | $52,200 39.4 USD | $421.47B 318.14M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $33,800 25.51 USD |
-0.59
|
$369.56B 278.95M USD | $2.88K 2.17 USD | $33,600 25.36 USD | $34,050 25.7 USD | $369.56B 278.95M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $51,500 38.87 USD |
-3.56
|
$369.56B 278.95M USD | $11.23K 8.48 USD | $51,200 38.65 USD | $53,200 40.16 USD | $369.56B 278.95M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,240 6.97 USD |
+0.11
|
$334.6B 252.57M USD | $81.57K 61.57 USD | $9,160 6.91 USD | $9,300 7.02 USD | $334.6B 252.57M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $13,300 10.04 USD |
+0.83
|
$334.6B 252.57M USD | $7.88K 5.95 USD | $13,000 9.81 USD | $13,320 10.05 USD | $334.6B 252.57M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $37,650 28.42 USD |
-0.66
|
$327.95B 247.55M USD | $8.95K 6.75 USD | $37,600 28.38 USD | $38,100 28.76 USD | $327.95B 247.55M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $48,300 36.46 USD |
+0.1
|
$241.5B 182.29M USD | $6.85K 5.17 USD | $48,000 36.23 USD | $49,550 37.4 USD | $241.5B 182.29M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $138,500 104.54 USD |
-0.86
|
$228.5B 172.48M USD | $1.81K 1.37 USD | $138,200 104.32 USD | $139,800 105.53 USD | $228.5B 172.48M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,320 4.77 USD |
-0.47
|
$167.59B 126.5M USD | $41.41K 31.26 USD | $6,290 4.75 USD | $6,410 4.84 USD | $167.59B 126.5M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,121 0.85 USD |
-0.8
|
$158B 119.26M USD | $560.26K 422.9 USD | $1,120 0.85 USD | $1,140 0.86 USD | $158B 119.26M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,630 6.51 USD |
-1.6
|
$148.6B 112.17M USD | $17.29K 13.05 USD | $8,550 6.45 USD | $8,890 6.71 USD | $148.6B 112.17M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,950 6.76 USD |
0
|
$141.28B 106.64M USD | $6.02K 4.55 USD | $8,900 6.72 USD | $8,990 6.79 USD | $141.28B 106.64M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $35,300 26.65 USD |
-0.84
|
$136.69B 103.18M USD | $11.68K 8.82 USD | $35,250 26.61 USD | $35,950 27.14 USD | $136.69B 103.18M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,600 20.08 USD |
-0.56
|
$121.47B 91.69M USD | $20.69K 15.61 USD | $26,100 19.7 USD | $26,800 20.23 USD | $121.47B 91.69M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $49,100 37.06 USD |
-1.31
|
$98.96B 74.7M USD | $7.11K 5.37 USD | $49,100 37.06 USD | $49,650 37.48 USD | $98.96B 74.7M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,840 12.71 USD |
+0.9
|
$96.65B 72.96M USD | $238 0.18 USD | $16,690 12.6 USD | $17,000 12.83 USD | $96.65B 72.96M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,690 2.03 USD |
-1.1
|
$96.65B 72.96M USD | $103.38K 78.03 USD | $2,685 2.03 USD | $2,720 2.05 USD | $96.65B 72.96M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $156,000 117.75 USD |
-0.19
|
$93.6B 70.65M USD | $58 0.04 USD | $154,500 116.62 USD | $156,300 117.98 USD | $93.6B 70.65M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,400 7.1 USD |
-1.57
|
$88.57B 66.86M USD | $5.9K 4.45 USD | $9,280 7 USD | $9,580 7.23 USD | $88.57B 66.86M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,385 1.8 USD |
+1.49
|
$83.52B 63.04M USD | $35.36K 26.69 USD | $2,325 1.75 USD | $2,400 1.81 USD | $83.52B 63.04M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $153 0.12 USD |
-0.65
|
$62.09B 46.87M USD | $3.18M 2.4K USD | $152 0.11 USD | $155 0.12 USD | $62.09B 46.87M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,245 0.94 USD |
0
|
$62.09B 46.87M USD | $3.21K 2.42 USD | $1,244 0.94 USD | $1,254 0.95 USD | $62.09B 46.87M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,485 1.88 USD |
-0.8
|
$61.31B 46.28M USD | $98.51K 74.36 USD | $2,485 1.88 USD | $2,530 1.91 USD | $61.31B 46.28M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $799 0.6 USD |
-0.13
|
$50.74B 38.3M USD | $1.27M 960.26 USD | $797 0.6 USD | $870 0.66 USD | $50.74B 38.3M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,070 12.89 USD |
+1.97
|
$43.81B 33.07M USD | $2.71K 2.05 USD | $16,600 12.53 USD | $17,080 12.89 USD | $43.81B 33.07M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,290 3.99 USD |
+0.76
|
$29.88B 22.55M USD | $14.87K 11.22 USD | $5,200 3.93 USD | $5,290 3.99 USD | $29.88B 22.55M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}