Paese: Corea del Sud Borsa: KSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (36)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (36)
KSE (36)
- {{item.name}}
- Tutte le borse
- KSE (36)
Beni di Consumo Difensivi (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (36)
Cibi confezionati (36)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,143,000 862.78 USD |
+1.6
|
$8.52T 6.43B USD | $31.43K 23.72 USD | $1,122,000 846.93 USD | $1,145,000 864.29 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $135,100 101.98 USD |
-0.52
|
$3.31T 2.5B USD | $3.56K 2.68 USD | $134,600 101.6 USD | $136,200 102.81 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $223,000 168.33 USD |
-1.55
|
$3.28T 2.47B USD | $54.6K 41.22 USD | $222,000 167.57 USD | $227,500 171.73 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $431,000 325.33 USD |
+1.89
|
$2.49T 1.88B USD | $28.83K 21.76 USD | $424,500 320.43 USD | $432,500 326.47 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $386,000 291.37 USD |
0
|
$1.33T 1B USD | $2.14K 1.61 USD | $383,500 289.48 USD | $387,000 292.12 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $87,200 65.82 USD |
-1.02
|
$771B 581.98M USD | $31.98K 24.14 USD | $86,800 65.52 USD | $88,900 67.1 USD | $771B 581.98M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,550 29.85 USD |
0
|
$763.14B 576.05M USD | $19K 14.34 USD | $39,550 29.85 USD | $40,100 30.27 USD | $763.14B 576.05M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,380 12.36 USD |
+0.31
|
$760.97B 574.41M USD | $5.63K 4.25 USD | $16,230 12.25 USD | $16,440 12.41 USD | $760.97B 574.41M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,250 16.04 USD |
0
|
$758.65B 572.65M USD | $91.32K 68.93 USD | $21,175 15.98 USD | $21,550 16.27 USD | $758.65B 572.65M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,750 33.78 USD |
+7.7
|
$595.08B 449.19M USD | $41.72K 31.49 USD | $41,550 31.36 USD | $47,000 35.48 USD | $595.08B 449.19M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $76,000 57.37 USD |
-1.17
|
$546.06B 412.18M USD | $21.18K 15.99 USD | $75,000 56.61 USD | $78,100 58.95 USD | $546.06B 412.18M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $51,800 39.1 USD |
-2.08
|
$419.85B 316.92M USD | $29.13K 21.98 USD | $51,800 39.1 USD | $52,900 39.93 USD | $419.85B 316.92M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,280 7 USD |
-0.43
|
$348.88B 263.35M USD | $125.73K 94.9 USD | $9,220 6.96 USD | $9,360 7.07 USD | $348.88B 263.35M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $13,900 10.49 USD |
-1.42
|
$345.41B 260.73M USD | $6.89K 5.2 USD | $13,890 10.48 USD | $14,000 10.57 USD | $345.41B 260.73M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $73,000 55.1 USD |
+0.27
|
$338.56B 255.56M USD | $5.52K 4.17 USD | $72,500 54.73 USD | $73,600 55.56 USD | $338.56B 255.56M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,450 29.02 USD |
+0.79
|
$334.92B 252.81M USD | $10.78K 8.14 USD | $38,050 28.72 USD | $38,850 29.33 USD | $334.92B 252.81M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $45,300 34.19 USD |
+5.84
|
$226.18B 170.73M USD | $32.55K 24.57 USD | $43,450 32.8 USD | $46,000 34.72 USD | $226.18B 170.73M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $134,000 101.15 USD |
-0.59
|
$220.46B 166.41M USD | $2.35K 1.78 USD | $133,700 100.92 USD | $134,900 101.83 USD | $220.46B 166.41M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,670 5.03 USD |
-0.89
|
$176.87B 133.51M USD | $30.63K 23.12 USD | $6,610 4.99 USD | $6,850 5.17 USD | $176.87B 133.51M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,203 0.91 USD |
+0.25
|
$169.56B 127.99M USD | $11.33M 8.55K USD | $1,159 0.87 USD | $1,240 0.94 USD | $169.56B 127.99M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,250 6.98 USD |
+1.09
|
$146.01B 110.21M USD | $19.25K 14.53 USD | $9,080 6.85 USD | $9,270 7 USD | $146.01B 110.21M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,700 25.44 USD |
-0.15
|
$130.5B 98.5M USD | $17.69K 13.35 USD | $33,600 25.36 USD | $34,600 26.12 USD | $130.5B 98.5M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,150 19.74 USD |
-0.19
|
$119.42B 90.14M USD | $6.42K 4.84 USD | $26,000 19.63 USD | $26,350 19.89 USD | $119.42B 90.14M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,160 12.95 USD |
+0.06
|
$108.57B 81.96M USD | $763 0.58 USD | $17,100 12.91 USD | $17,190 12.98 USD | $108.57B 81.96M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,995 2.26 USD |
-0.83
|
$107.61B 81.23M USD | $232.56K 175.55 USD | $2,990 2.26 USD | $3,055 2.31 USD | $107.61B 81.23M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,620 4.24 USD |
+0.36
|
$96.77B 73.04M USD | $93.58K 70.64 USD | $5,540 4.18 USD | $5,740 4.33 USD | $96.77B 73.04M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $154,500 116.62 USD |
0
|
$92.7B 69.97M USD | $12 0.01 USD | $154,500 116.62 USD | $155,800 117.6 USD | $92.7B 69.97M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $44,200 33.36 USD |
-0.79
|
$89.08B 67.24M USD | $5.72K 4.31 USD | $43,650 32.95 USD | $44,850 33.85 USD | $89.08B 67.24M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,335 1.76 USD |
+1.08
|
$81.77B 61.72M USD | $54.78K 41.35 USD | $2,315 1.75 USD | $2,390 1.8 USD | $81.77B 61.72M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,620 6.51 USD |
+0.23
|
$81.22B 61.31M USD | $7.65K 5.78 USD | $8,500 6.42 USD | $8,630 6.51 USD | $81.22B 61.31M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,740 2.07 USD |
-0.54
|
$67.6B 51.03M USD | $51.59K 38.94 USD | $2,730 2.06 USD | $2,765 2.09 USD | $67.6B 51.03M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $990 0.75 USD |
-14.21
|
$62.87B 47.45M USD | $9.27M 7K USD | $990 0.75 USD | $1,141 0.86 USD | $62.87B 47.45M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $157 0.12 USD |
+0.64
|
$61.61B 46.51M USD | $572.19K 431.91 USD | $155 0.12 USD | $157 0.12 USD | $61.61B 46.51M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,232 0.93 USD |
-0.73
|
$60.78B 45.88M USD | $15.18K 11.46 USD | $1,219 0.92 USD | $1,257 0.95 USD | $60.78B 45.88M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,710 12.61 USD |
+0.36
|
$42.89B 32.38M USD | $3.96K 2.99 USD | $16,530 12.48 USD | $16,720 12.62 USD | $42.89B 32.38M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,110 3.86 USD |
-0.39
|
$28.86B 21.79M USD | $17.67K 13.34 USD | $5,080 3.83 USD | $5,130 3.87 USD | $28.86B 21.79M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}