$2.33T
Capitalizzazione totale
$64.09B
Volume totale
BTC 56.66%     ETH 8.92%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,148,000 866.55 USD
+0.26
₩9T 6.46B USD ₩16K 12 USD ₩1,140,000 860.51 USD ₩1,163,000 877.87 USD ₩9T 6.46B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩204,500 154.36 USD
+2.93
₩3T 2.47B USD ₩32K 23.83 USD ₩199,700 150.74 USD ₩207,000 156.25 USD ₩3T 2.47B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩378,000 285.33 USD
+0.13
₩2T 1.66B USD ₩9K 6.74 USD ₩372,500 281.18 USD ₩380,500 287.22 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩125,400 94.66 USD
+0.89
₩2T 1.52B USD ₩3K 1.97 USD ₩124,400 93.9 USD ₩126,900 95.79 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩34,550 26.08 USD
+2.37
₩2T 1.15B USD ₩28K 20.97 USD ₩34,100 25.74 USD ₩35,300 26.65 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩334,500 252.49 USD
+1.52
₩1T 868.41M USD ₩2K 1.59 USD ₩328,500 247.96 USD ₩335,500 253.25 USD ₩1T 868.41M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩18,730 14.14 USD
+0.92
₩675B 509.23M USD ₩52K 39.09 USD ₩18,420 13.9 USD ₩18,900 14.27 USD ₩675B 509.23M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩68,700 51.86 USD
+0.44
₩607B 458.51M USD ₩21K 15.82 USD ₩68,600 51.78 USD ₩69,900 52.76 USD ₩607B 458.51M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,650 11.06 USD
+1.03
₩528B 398.3M USD ₩3K 2.06 USD ₩14,500 10.95 USD ₩14,900 11.25 USD ₩528B 398.3M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩13,110 9.9 USD
0
₩487B 367.4M USD ₩4K 3.12 USD ₩13,110 9.9 USD ₩13,370 10.09 USD ₩487B 367.4M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩44,450 33.55 USD
+0.91
₩446B 336.75M USD ₩2K 1.84 USD ₩44,050 33.25 USD ₩44,550 33.63 USD ₩446B 336.75M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩94,000 70.95 USD
+0.75
₩436B 329.07M USD ₩3K 2.47 USD ₩93,100 70.28 USD ₩94,500 71.33 USD ₩436B 329.07M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩10,050 7.59 USD
-0.1
₩371B 279.88M USD ₩17K 13.2 USD ₩10,000 7.55 USD ₩10,210 7.71 USD ₩371B 279.88M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,610 7.25 USD
0
₩347B 262.09M USD ₩216 0.16 USD ₩9,610 7.25 USD ₩9,650 7.28 USD ₩347B 262.09M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩41,800 31.55 USD
+2.45
₩339B 255.74M USD ₩2K 1.38 USD ₩41,200 31.1 USD ₩41,800 31.55 USD ₩339B 255.74M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩42,850 32.34 USD
-1.61
₩338B 255.13M USD ₩7K 5.47 USD ₩42,600 32.16 USD ₩43,800 33.06 USD ₩338B 255.13M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩6,450 4.87 USD
+1.1
₩320B 241.78M USD ₩111K 83.71 USD ₩6,400 4.83 USD ₩6,620 5 USD ₩320B 241.78M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩8,590 6.48 USD
+1.3
₩319B 240.73M USD ₩19K 14.69 USD ₩8,540 6.45 USD ₩8,720 6.58 USD ₩319B 240.73M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩31,450 23.74 USD
0
₩316B 238.26M USD ₩702 0.53 USD ₩31,350 23.66 USD ₩31,950 24.12 USD ₩316B 238.26M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,570 5.71 USD
+2.3
₩297B 224.22M USD ₩214 0.16 USD ₩7,400 5.59 USD ₩7,570 5.71 USD ₩297B 224.22M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩34,150 25.78 USD
+0.89
₩269B 203.33M USD ₩890 0.67 USD ₩33,700 25.44 USD ₩34,500 26.04 USD ₩269B 203.33M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩26,850 20.27 USD
+4.27
₩240B 181.2M USD ₩5K 3.8 USD ₩25,850 19.51 USD ₩27,050 20.42 USD ₩240B 181.2M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩44,250 33.4 USD
+1.84
₩221B 167.01M USD ₩1K 0.8 USD ₩43,900 33.14 USD ₩45,200 34.12 USD ₩221B 167.01M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩11,970 9.04 USD
+1.01
₩197B 149.07M USD ₩11K 8.49 USD ₩11,850 8.94 USD ₩12,190 9.2 USD ₩197B 149.07M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩17,920 13.53 USD
+0.9
₩171B 129.25M USD ₩3K 2.22 USD ₩17,530 13.23 USD ₩18,420 13.9 USD ₩171B 129.25M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩44,750 33.78 USD
+2.05
₩162B 122.13M USD ₩3K 2.01 USD ₩44,200 33.36 USD ₩45,900 34.65 USD ₩162B 122.13M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,880 4.44 USD
+0.51
₩156B 117.7M USD ₩19K 14.33 USD ₩5,850 4.42 USD ₩5,940 4.48 USD ₩156B 117.7M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩9,110 6.88 USD
0
₩144B 108.55M USD ₩8K 6.16 USD ₩9,060 6.84 USD ₩9,240 6.97 USD ₩144B 108.55M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩955 0.72 USD
+2.91
₩135B 101.6M USD ₩282K 213.04 USD ₩922 0.7 USD ₩976 0.74 USD ₩135B 101.6M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩7,300 5.51 USD
+0.83
₩126B 94.88M USD ₩4K 2.91 USD ₩7,250 5.47 USD ₩7,440 5.62 USD ₩126B 94.88M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩23,350 17.63 USD
-0.21
₩107B 80.49M USD ₩3K 2.2 USD ₩22,950 17.32 USD ₩23,600 17.81 USD ₩107B 80.49M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,585 1.95 USD
-3.18
₩91B 68.33M USD ₩29K 22.17 USD ₩2,575 1.94 USD ₩2,720 2.05 USD ₩91B 68.33M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩42,900 32.38 USD
-1.04
₩86B 65.27M USD ₩4K 3.22 USD ₩42,850 32.34 USD ₩44,100 33.29 USD ₩86B 65.27M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩139,700 105.45 USD
+1.6
₩84B 63.27M USD ₩29 0.02 USD ₩137,800 104.02 USD ₩139,700 105.45 USD ₩84B 63.27M USD 0 ₩0 0 USD
kr Oyang Corporation 006090.KS KR ₩8,240 6.22 USD
+1.35
₩78B 58.61M USD ₩1K 0.96 USD ₩8,210 6.2 USD ₩8,300 6.27 USD ₩78B 58.61M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011150.KS KR ₩2,130 1.61 USD
+0.95
₩77B 58.09M USD ₩28K 21.43 USD ₩2,110 1.59 USD ₩2,165 1.63 USD ₩77B 58.09M USD 0 ₩0 0 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩1,991 1.5 USD
-1.19
₩49B 37.28M USD ₩71K 53.79 USD ₩1,986 1.5 USD ₩2,055 1.55 USD ₩49B 37.28M USD 0 ₩0 0 USD
kr Woosung Co., Ltd. 006980.KS KR ₩18,130 13.69 USD
+3.01
₩47B 35.13M USD ₩2K 1.15 USD ₩18,000 13.59 USD ₩19,100 14.42 USD ₩47B 35.13M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩1,076 0.81 USD
+3.16
₩42B 31.87M USD ₩228K 171.96 USD ₩1,043 0.79 USD ₩1,097 0.83 USD ₩42B 31.87M USD 0 ₩0 0 USD
kr Maniker.Co.,Ltd 027740.KS KR ₩1,242 0.94 USD
-1.43
₩39B 29.77M USD ₩485K 365.74 USD ₩1,191 0.9 USD ₩1,326 1 USD ₩39B 29.77M USD 0 ₩0 0 USD
kr Hansung Enterprise Co.,Ltd 003680.KS KR ₩4,575 3.45 USD
-0.33
₩26B 19.5M USD ₩6K 4.83 USD ₩4,515 3.41 USD ₩4,705 3.55 USD ₩26B 19.5M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency