Paese: Corea del Sud Borsa: KSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (36)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (36)
KSE (36)
- {{item.name}}
- Tutte le borse
- KSE (36)
Beni di Consumo Difensivi (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (36)
Cibi confezionati (36)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $939,000 708.79 USD |
+1.08
|
$7T 5.29B USD | $33.82K 25.53 USD | $924,000 697.47 USD | $944,000 712.57 USD | $7T 5.29B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $243,500 183.8 USD |
+0.41
|
$3.58T 2.7B USD | $23.48K 17.72 USD | $242,500 183.05 USD | $245,000 184.93 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $135,000 101.9 USD |
+0.75
|
$3.56T 2.69B USD | $1.85K 1.4 USD | $133,800 101 USD | $135,000 101.9 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $394,500 297.78 USD |
+0.13
|
$2.28T 1.72B USD | $16.62K 12.54 USD | $392,000 295.9 USD | $399,000 301.18 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $401,500 303.07 USD |
+0.63
|
$1.38T 1.04B USD | $1.63K 1.23 USD | $399,500 301.56 USD | $402,000 303.44 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,950 18.08 USD |
+2.35
|
$834.07B 629.59M USD | $178.91K 135.05 USD | $23,500 17.74 USD | $24,500 18.49 USD | $834.07B 629.59M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,050 12.87 USD |
+0.24
|
$834.07B 629.59M USD | $12.34K 9.32 USD | $16,990 12.82 USD | $17,190 12.98 USD | $834.07B 629.59M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $94,300 71.18 USD |
0
|
$833.78B 629.37M USD | $21.46K 16.2 USD | $93,800 70.8 USD | $95,000 71.71 USD | $833.78B 629.37M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $36,000 27.17 USD |
-0.96
|
$701.4B 529.44M USD | $58.99K 44.53 USD | $35,200 26.57 USD | $36,400 27.48 USD | $701.4B 529.44M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $72,600 54.8 USD |
-1.22
|
$527.47B 398.15M USD | $8.26K 6.23 USD | $72,400 54.65 USD | $74,500 56.24 USD | $527.47B 398.15M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $40,250 30.38 USD |
+2.16
|
$527.47B 398.15M USD | $5.91K 4.46 USD | $39,250 29.63 USD | $40,300 30.42 USD | $527.47B 398.15M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $62,300 47.03 USD |
-2.66
|
$518.73B 391.56M USD | $27.23K 20.55 USD | $61,800 46.65 USD | $65,100 49.14 USD | $518.73B 391.56M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $12,740 9.62 USD |
+4.94
|
$461.35B 348.24M USD | $1.01M 761.13 USD | $12,210 9.22 USD | $12,810 9.67 USD | $461.35B 348.24M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $19,350 14.61 USD |
+7.92
|
$456B 344.2M USD | $79.68K 60.14 USD | $18,000 13.59 USD | $19,500 14.72 USD | $456B 344.2M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,500 29.06 USD |
+0.65
|
$335.35B 253.14M USD | $6.27K 4.73 USD | $38,150 28.8 USD | $38,750 29.25 USD | $335.35B 253.14M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $66,800 50.42 USD |
+1.21
|
$309.8B 233.85M USD | $3.47K 2.62 USD | $65,500 49.44 USD | $66,800 50.42 USD | $309.8B 233.85M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $131,700 99.41 USD |
+0.92
|
$216.67B 163.55M USD | $329 0.25 USD | $130,600 98.58 USD | $131,700 99.41 USD | $216.67B 163.55M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $38,000 28.68 USD |
+1.06
|
$189.73B 143.22M USD | $14.69K 11.09 USD | $37,500 28.31 USD | $38,600 29.14 USD | $189.73B 143.22M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,070 5.34 USD |
+1.29
|
$187.48B 141.52M USD | $31.05K 23.44 USD | $6,910 5.22 USD | $7,070 5.34 USD | $187.48B 141.52M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,071 0.81 USD |
-1.92
|
$153.91B 116.18M USD | $708.56K 534.84 USD | $1,067 0.81 USD | $1,097 0.83 USD | $153.91B 116.18M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,090 6.86 USD |
+0.11
|
$143.49B 108.31M USD | $12.06K 9.1 USD | $9,050 6.83 USD | $9,140 6.9 USD | $143.49B 108.31M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $32,150 24.27 USD |
+0.78
|
$124.49B 93.97M USD | $16.67K 12.58 USD | $31,300 23.63 USD | $32,250 24.34 USD | $124.49B 93.97M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,500 20 USD |
-0.56
|
$121.7B 91.86M USD | $10.52K 7.94 USD | $26,450 19.97 USD | $26,750 20.19 USD | $121.7B 91.86M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,200 2.42 USD |
+0.79
|
$114.98B 86.79M USD | $283.01K 213.63 USD | $3,180 2.4 USD | $3,230 2.44 USD | $114.98B 86.79M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,800 14.19 USD |
+0.7
|
$114.08B 86.11M USD | $1.29K 0.97 USD | $18,670 14.09 USD | $19,200 14.49 USD | $114.08B 86.11M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,820 4.39 USD |
+0.34
|
$100.21B 75.64M USD | $154.74K 116.8 USD | $5,650 4.26 USD | $5,850 4.42 USD | $100.21B 75.64M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $161,700 122.06 USD |
+0.37
|
$97.02B 73.23M USD | $13 0.01 USD | $159,200 120.17 USD | $163,100 123.11 USD | $97.02B 73.23M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,000 31.7 USD |
+0.24
|
$84.65B 63.9M USD | $2.54K 1.91 USD | $41,950 31.67 USD | $42,750 32.27 USD | $84.65B 63.9M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,400 6.34 USD |
0
|
$79.15B 59.75M USD | $6.81K 5.14 USD | $8,390 6.33 USD | $8,480 6.4 USD | $79.15B 59.75M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,095 1.58 USD |
+1.95
|
$73.36B 55.38M USD | $19.78K 14.93 USD | $2,060 1.55 USD | $2,120 1.6 USD | $73.36B 55.38M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,900 2.19 USD |
-1.36
|
$72.53B 54.75M USD | $184.29K 139.11 USD | $2,900 2.19 USD | $2,945 2.22 USD | $72.53B 54.75M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,237 0.93 USD |
-1.43
|
$62B 46.8M USD | $41.45K 31.28 USD | $1,206 0.91 USD | $1,247 0.94 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $160 0.12 USD |
+1.27
|
$62B 46.8M USD | $3.02M 2.28K USD | $158 0.12 USD | $162 0.12 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $867 0.65 USD |
-0.57
|
$55.37B 41.8M USD | $133.1K 100.47 USD | $857 0.65 USD | $875 0.66 USD | $55.37B 41.8M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,470 12.43 USD |
+1.98
|
$42.27B 31.91M USD | $1.05K 0.79 USD | $16,070 12.13 USD | $16,470 12.43 USD | $42.27B 31.91M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,080 3.83 USD |
+0.59
|
$28.69B 21.66M USD | $7.33K 5.54 USD | $5,010 3.78 USD | $5,080 3.83 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}