$2.33T
Capitalizzazione totale
$65.1B
Volume totale
BTC 56.62%     ETH 8.91%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,147,000 865.8 USD
+0.17
₩9T 6.46B USD ₩22K 16.57 USD ₩1,140,000 860.51 USD ₩1,163,000 877.87 USD ₩9T 6.46B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩203,500 153.61 USD
+2.41
₩3T 2.46B USD ₩36K 27.54 USD ₩199,700 150.74 USD ₩207,000 156.25 USD ₩3T 2.46B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩378,000 285.33 USD
+0.13
₩2T 1.66B USD ₩10K 7.89 USD ₩372,500 281.18 USD ₩380,500 287.22 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩125,700 94.88 USD
+1.13
₩2T 1.52B USD ₩3K 2.5 USD ₩124,400 93.9 USD ₩126,900 95.79 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩34,600 26.12 USD
+2.52
₩2T 1.15B USD ₩33K 25.28 USD ₩34,100 25.74 USD ₩35,300 26.65 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩333,500 251.74 USD
+1.21
₩1T 865.81M USD ₩2K 1.77 USD ₩328,500 247.96 USD ₩335,500 253.25 USD ₩1T 865.81M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩18,730 14.14 USD
+0.92
₩675B 509.23M USD ₩60K 45.18 USD ₩18,420 13.9 USD ₩18,900 14.27 USD ₩675B 509.23M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩69,000 52.08 USD
+0.88
₩610B 460.51M USD ₩29K 21.63 USD ₩68,600 51.78 USD ₩69,900 52.76 USD ₩610B 460.51M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,710 11.1 USD
+1.45
₩530B 399.93M USD ₩3K 2.27 USD ₩14,500 10.95 USD ₩14,900 11.25 USD ₩530B 399.93M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩13,080 9.87 USD
-0.23
₩486B 366.55M USD ₩5K 3.56 USD ₩13,080 9.87 USD ₩13,370 10.09 USD ₩486B 366.55M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩44,150 33.33 USD
+0.23
₩443B 334.47M USD ₩8K 5.75 USD ₩44,000 33.21 USD ₩44,550 33.63 USD ₩443B 334.47M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩93,900 70.88 USD
+0.64
₩435B 328.72M USD ₩4K 3.17 USD ₩93,100 70.28 USD ₩94,500 71.33 USD ₩435B 328.72M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩10,080 7.61 USD
+0.2
₩372B 280.71M USD ₩20K 15.37 USD ₩10,000 7.55 USD ₩10,210 7.71 USD ₩372B 280.71M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,610 7.25 USD
0
₩347B 262.09M USD ₩216 0.16 USD ₩9,610 7.25 USD ₩9,650 7.28 USD ₩347B 262.09M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩42,850 32.34 USD
-1.61
₩338B 255.13M USD ₩9K 6.72 USD ₩42,600 32.16 USD ₩43,800 33.06 USD ₩338B 255.13M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩41,650 31.44 USD
+2.08
₩338B 254.82M USD ₩3K 1.92 USD ₩41,200 31.1 USD ₩41,800 31.55 USD ₩338B 254.82M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩8,570 6.47 USD
+1.06
₩318B 240.17M USD ₩26K 19.47 USD ₩8,520 6.43 USD ₩8,720 6.58 USD ₩318B 240.17M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩6,380 4.82 USD
0
₩317B 239.16M USD ₩140K 105.88 USD ₩6,370 4.81 USD ₩6,620 5 USD ₩317B 239.16M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩31,450 23.74 USD
0
₩316B 238.26M USD ₩567 0.43 USD ₩31,350 23.66 USD ₩31,950 24.12 USD ₩316B 238.26M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,570 5.71 USD
+2.3
₩297B 224.22M USD ₩212 0.16 USD ₩7,400 5.59 USD ₩7,570 5.71 USD ₩297B 224.22M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩33,950 25.63 USD
+0.3
₩268B 202.14M USD ₩1K 1 USD ₩33,700 25.44 USD ₩34,500 26.04 USD ₩268B 202.14M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩26,800 20.23 USD
+4.08
₩240B 180.86M USD ₩5K 4.02 USD ₩25,850 19.51 USD ₩27,050 20.42 USD ₩240B 180.86M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩44,300 33.44 USD
+1.96
₩222B 167.2M USD ₩1K 1.01 USD ₩43,900 33.14 USD ₩45,200 34.12 USD ₩222B 167.2M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩12,050 9.1 USD
+1.69
₩199B 150.07M USD ₩17K 12.95 USD ₩11,850 8.94 USD ₩12,190 9.2 USD ₩199B 150.07M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩18,020 13.6 USD
+1.46
₩172B 129.97M USD ₩5K 3.81 USD ₩17,530 13.23 USD ₩18,420 13.9 USD ₩172B 129.97M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩44,550 33.63 USD
+1.6
₩161B 121.58M USD ₩3K 2.1 USD ₩44,200 33.36 USD ₩45,900 34.65 USD ₩161B 121.58M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,890 4.45 USD
+0.68
₩156B 117.9M USD ₩25K 19.23 USD ₩5,840 4.41 USD ₩5,940 4.48 USD ₩156B 117.9M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩9,100 6.87 USD
-0.11
₩144B 108.43M USD ₩12K 9.02 USD ₩9,060 6.84 USD ₩9,240 6.97 USD ₩144B 108.43M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩945 0.71 USD
+1.83
₩133B 100.54M USD ₩336K 253.83 USD ₩922 0.7 USD ₩976 0.74 USD ₩133B 100.54M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩7,260 5.48 USD
+0.28
₩125B 94.36M USD ₩5K 3.53 USD ₩7,250 5.47 USD ₩7,440 5.62 USD ₩125B 94.36M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩23,400 17.66 USD
0
₩107B 80.66M USD ₩4K 3.08 USD ₩22,950 17.32 USD ₩23,600 17.81 USD ₩107B 80.66M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,535 1.91 USD
-5.05
₩89B 67.01M USD ₩61K 46.26 USD ₩2,530 1.91 USD ₩2,720 2.05 USD ₩89B 67.01M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩42,900 32.38 USD
-1.04
₩86B 65.27M USD ₩5K 3.66 USD ₩42,750 32.27 USD ₩44,100 33.29 USD ₩86B 65.27M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩139,700 105.45 USD
+1.6
₩84B 63.27M USD ₩38 0.03 USD ₩137,800 104.02 USD ₩139,700 105.45 USD ₩84B 63.27M USD 0 ₩0 0 USD
kr Oyang Corporation 006090.KS KR ₩8,190 6.18 USD
+0.74
₩77B 58.25M USD ₩3K 2.56 USD ₩8,160 6.16 USD ₩8,300 6.27 USD ₩77B 58.25M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011150.KS KR ₩2,130 1.61 USD
+0.95
₩77B 58.09M USD ₩32K 24.33 USD ₩2,110 1.59 USD ₩2,165 1.63 USD ₩77B 58.09M USD 0 ₩0 0 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩1,983 1.5 USD
-1.59
₩49B 37.13M USD ₩88K 66.38 USD ₩1,977 1.49 USD ₩2,055 1.55 USD ₩49B 37.13M USD 0 ₩0 0 USD
kr Woosung Co., Ltd. 006980.KS KR ₩18,120 13.68 USD
+2.96
₩47B 35.11M USD ₩2K 1.22 USD ₩18,000 13.59 USD ₩19,100 14.42 USD ₩47B 35.11M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩1,068 0.81 USD
+2.4
₩42B 31.63M USD ₩238K 179.42 USD ₩1,043 0.79 USD ₩1,097 0.83 USD ₩42B 31.63M USD 0 ₩0 0 USD
kr Maniker.Co.,Ltd 027740.KS KR ₩1,225 0.92 USD
-2.78
₩39B 29.36M USD ₩524K 395.49 USD ₩1,191 0.9 USD ₩1,326 1 USD ₩39B 29.36M USD 0 ₩0 0 USD
kr Hansung Enterprise Co.,Ltd 003680.KS KR ₩4,580 3.46 USD
-0.22
₩26B 19.53M USD ₩7K 5.09 USD ₩4,515 3.41 USD ₩4,705 3.55 USD ₩26B 19.53M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency