Paese: Corea del Sud Borsa: KSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (41)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (41)
KSE (41)
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (41)
Beni di Consumo Difensivi (41)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,147,000 865.8 USD |
+0.17
|
₩9T 6.46B USD | ₩22K 16.57 USD | ₩1,140,000 860.51 USD | ₩1,163,000 877.87 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩203,500 153.61 USD |
+2.41
|
₩3T 2.46B USD | ₩36K 27.54 USD | ₩199,700 150.74 USD | ₩207,000 156.25 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩378,000 285.33 USD |
+0.13
|
₩2T 1.66B USD | ₩10K 7.89 USD | ₩372,500 281.18 USD | ₩380,500 287.22 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩125,700 94.88 USD |
+1.13
|
₩2T 1.52B USD | ₩3K 2.5 USD | ₩124,400 93.9 USD | ₩126,900 95.79 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,600 26.12 USD |
+2.52
|
₩2T 1.15B USD | ₩33K 25.28 USD | ₩34,100 25.74 USD | ₩35,300 26.65 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩333,500 251.74 USD |
+1.21
|
₩1T 865.81M USD | ₩2K 1.77 USD | ₩328,500 247.96 USD | ₩335,500 253.25 USD | ₩1T 865.81M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,730 14.14 USD |
+0.92
|
₩675B 509.23M USD | ₩60K 45.18 USD | ₩18,420 13.9 USD | ₩18,900 14.27 USD | ₩675B 509.23M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩69,000 52.08 USD |
+0.88
|
₩610B 460.51M USD | ₩29K 21.63 USD | ₩68,600 51.78 USD | ₩69,900 52.76 USD | ₩610B 460.51M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,710 11.1 USD |
+1.45
|
₩530B 399.93M USD | ₩3K 2.27 USD | ₩14,500 10.95 USD | ₩14,900 11.25 USD | ₩530B 399.93M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,080 9.87 USD |
-0.23
|
₩486B 366.55M USD | ₩5K 3.56 USD | ₩13,080 9.87 USD | ₩13,370 10.09 USD | ₩486B 366.55M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,150 33.33 USD |
+0.23
|
₩443B 334.47M USD | ₩8K 5.75 USD | ₩44,000 33.21 USD | ₩44,550 33.63 USD | ₩443B 334.47M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩93,900 70.88 USD |
+0.64
|
₩435B 328.72M USD | ₩4K 3.17 USD | ₩93,100 70.28 USD | ₩94,500 71.33 USD | ₩435B 328.72M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,080 7.61 USD |
+0.2
|
₩372B 280.71M USD | ₩20K 15.37 USD | ₩10,000 7.55 USD | ₩10,210 7.71 USD | ₩372B 280.71M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,610 7.25 USD |
0
|
₩347B 262.09M USD | ₩216 0.16 USD | ₩9,610 7.25 USD | ₩9,650 7.28 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,850 32.34 USD |
-1.61
|
₩338B 255.13M USD | ₩9K 6.72 USD | ₩42,600 32.16 USD | ₩43,800 33.06 USD | ₩338B 255.13M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩41,650 31.44 USD |
+2.08
|
₩338B 254.82M USD | ₩3K 1.92 USD | ₩41,200 31.1 USD | ₩41,800 31.55 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,570 6.47 USD |
+1.06
|
₩318B 240.17M USD | ₩26K 19.47 USD | ₩8,520 6.43 USD | ₩8,720 6.58 USD | ₩318B 240.17M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,380 4.82 USD |
0
|
₩317B 239.16M USD | ₩140K 105.88 USD | ₩6,370 4.81 USD | ₩6,620 5 USD | ₩317B 239.16M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,450 23.74 USD |
0
|
₩316B 238.26M USD | ₩567 0.43 USD | ₩31,350 23.66 USD | ₩31,950 24.12 USD | ₩316B 238.26M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,570 5.71 USD |
+2.3
|
₩297B 224.22M USD | ₩212 0.16 USD | ₩7,400 5.59 USD | ₩7,570 5.71 USD | ₩297B 224.22M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,950 25.63 USD |
+0.3
|
₩268B 202.14M USD | ₩1K 1 USD | ₩33,700 25.44 USD | ₩34,500 26.04 USD | ₩268B 202.14M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,800 20.23 USD |
+4.08
|
₩240B 180.86M USD | ₩5K 4.02 USD | ₩25,850 19.51 USD | ₩27,050 20.42 USD | ₩240B 180.86M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩44,300 33.44 USD |
+1.96
|
₩222B 167.2M USD | ₩1K 1.01 USD | ₩43,900 33.14 USD | ₩45,200 34.12 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩12,050 9.1 USD |
+1.69
|
₩199B 150.07M USD | ₩17K 12.95 USD | ₩11,850 8.94 USD | ₩12,190 9.2 USD | ₩199B 150.07M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩18,020 13.6 USD |
+1.46
|
₩172B 129.97M USD | ₩5K 3.81 USD | ₩17,530 13.23 USD | ₩18,420 13.9 USD | ₩172B 129.97M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,550 33.63 USD |
+1.6
|
₩161B 121.58M USD | ₩3K 2.1 USD | ₩44,200 33.36 USD | ₩45,900 34.65 USD | ₩161B 121.58M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,890 4.45 USD |
+0.68
|
₩156B 117.9M USD | ₩25K 19.23 USD | ₩5,840 4.41 USD | ₩5,940 4.48 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,100 6.87 USD |
-0.11
|
₩144B 108.43M USD | ₩12K 9.02 USD | ₩9,060 6.84 USD | ₩9,240 6.97 USD | ₩144B 108.43M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩945 0.71 USD |
+1.83
|
₩133B 100.54M USD | ₩336K 253.83 USD | ₩922 0.7 USD | ₩976 0.74 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,260 5.48 USD |
+0.28
|
₩125B 94.36M USD | ₩5K 3.53 USD | ₩7,250 5.47 USD | ₩7,440 5.62 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,400 17.66 USD |
0
|
₩107B 80.66M USD | ₩4K 3.08 USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,535 1.91 USD |
-5.05
|
₩89B 67.01M USD | ₩61K 46.26 USD | ₩2,530 1.91 USD | ₩2,720 2.05 USD | ₩89B 67.01M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,900 32.38 USD |
-1.04
|
₩86B 65.27M USD | ₩5K 3.66 USD | ₩42,750 32.27 USD | ₩44,100 33.29 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,700 105.45 USD |
+1.6
|
₩84B 63.27M USD | ₩38 0.03 USD | ₩137,800 104.02 USD | ₩139,700 105.45 USD | ₩84B 63.27M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,190 6.18 USD |
+0.74
|
₩77B 58.25M USD | ₩3K 2.56 USD | ₩8,160 6.16 USD | ₩8,300 6.27 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,130 1.61 USD |
+0.95
|
₩77B 58.09M USD | ₩32K 24.33 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩77B 58.09M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,983 1.5 USD |
-1.59
|
₩49B 37.13M USD | ₩88K 66.38 USD | ₩1,977 1.49 USD | ₩2,055 1.55 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,120 13.68 USD |
+2.96
|
₩47B 35.11M USD | ₩2K 1.22 USD | ₩18,000 13.59 USD | ₩19,100 14.42 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,068 0.81 USD |
+2.4
|
₩42B 31.63M USD | ₩238K 179.42 USD | ₩1,043 0.79 USD | ₩1,097 0.83 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,225 0.92 USD |
-2.78
|
₩39B 29.36M USD | ₩524K 395.49 USD | ₩1,191 0.9 USD | ₩1,326 1 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,580 3.46 USD |
-0.22
|
₩26B 19.53M USD | ₩7K 5.09 USD | ₩4,515 3.41 USD | ₩4,705 3.55 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}