국가: 대한민국 거래소: KSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (36)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1)
- KSE (36)
필수 소비재 (36)
- {{item.name}}
- 모든 업종
- 필수 소비재 (36)
포장 식품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,355,000 1022.8 USD |
-1.88
|
$10.11T 7.63B USD | $19.92K 15.04 USD | $1,331,000 1004.69 USD | $1,392,000 1050.73 USD | $10.11T 7.63B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $136,800 103.26 USD |
-1.37
|
$3.34T 2.52B USD | $2.66K 2.01 USD | $136,400 102.96 USD | $138,600 104.62 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $227,000 171.35 USD |
-1.52
|
$3.34T 2.52B USD | $16.18K 12.22 USD | $226,000 170.59 USD | $230,750 174.18 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $432,000 326.09 USD |
-2.48
|
$2.5T 1.89B USD | $11.45K 8.64 USD | $430,000 324.58 USD | $443,000 334.39 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $385,000 290.61 USD |
-0.77
|
$1.32T 999.51M USD | $1.77K 1.34 USD | $384,500 290.23 USD | $390,000 294.39 USD | $1.32T 999.51M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,650 12.57 USD |
-0.42
|
$715.94B 540.42M USD | $3.87K 2.92 USD | $16,580 12.52 USD | $16,710 12.61 USD | $715.94B 540.42M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $20,650 15.59 USD |
-0.48
|
$715.48B 540.07M USD | $28.5K 21.52 USD | $20,450 15.44 USD | $20,950 15.81 USD | $715.48B 540.07M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $74,000 55.86 USD |
-2.37
|
$654.29B 493.88M USD | $16.88K 12.74 USD | $73,600 55.56 USD | $75,200 56.76 USD | $654.29B 493.88M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $91,000 68.69 USD |
-2.26
|
$422.04B 318.57M USD | $12.81K 9.67 USD | $90,400 68.24 USD | $93,100 70.28 USD | $422.04B 318.57M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $50,800 38.35 USD |
-0.59
|
$411.75B 310.8M USD | $5.05K 3.81 USD | $50,500 38.12 USD | $51,500 38.87 USD | $411.75B 310.8M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $50,700 38.27 USD |
-0.78
|
$362.95B 273.97M USD | $1.34K 1.01 USD | $50,200 37.89 USD | $51,800 39.1 USD | $362.95B 273.97M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $32,200 24.31 USD |
-2.72
|
$355.86B 268.62M USD | $7.42K 5.6 USD | $31,400 23.7 USD | $33,550 25.32 USD | $355.86B 268.62M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,200 6.94 USD |
-0.97
|
$333.16B 251.48M USD | $50.14K 37.85 USD | $9,150 6.91 USD | $9,250 6.98 USD | $333.16B 251.48M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $12,760 9.63 USD |
-2.07
|
$329.44B 248.68M USD | $1.96K 1.48 USD | $12,760 9.63 USD | $13,010 9.82 USD | $329.44B 248.68M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $35,900 27.1 USD |
-2.58
|
$312.71B 236.04M USD | $9.79K 7.39 USD | $35,450 26.76 USD | $36,750 27.74 USD | $312.71B 236.04M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $45,900 34.65 USD |
-2.96
|
$229.5B 173.23M USD | $5.86K 4.42 USD | $45,600 34.42 USD | $47,650 35.97 USD | $229.5B 173.23M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $132,900 100.32 USD |
-1.99
|
$219.27B 165.51M USD | $755 0.57 USD | $132,000 99.64 USD | $135,600 102.36 USD | $219.27B 165.51M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,120 4.62 USD |
-2.55
|
$162.29B 122.5M USD | $25.21K 19.03 USD | $6,100 4.6 USD | $6,280 4.74 USD | $162.29B 122.5M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,093 0.83 USD |
-2.23
|
$154.05B 116.29M USD | $315.95K 238.49 USD | $1,093 0.83 USD | $1,120 0.85 USD | $154.05B 116.29M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,500 27.55 USD |
+0.69
|
$141.34B 106.69M USD | $8.18K 6.17 USD | $35,500 26.8 USD | $36,500 27.55 USD | $141.34B 106.69M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,910 6.73 USD |
-0.56
|
$140.64B 106.16M USD | $3.57K 2.7 USD | $8,870 6.7 USD | $8,970 6.77 USD | $140.64B 106.16M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,910 5.97 USD |
-2.83
|
$136.2B 102.81M USD | $7.29K 5.5 USD | $7,740 5.84 USD | $8,460 6.39 USD | $136.2B 102.81M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,200 19.78 USD |
-1.51
|
$119.64B 90.31M USD | $7.7K 5.82 USD | $26,050 19.66 USD | $26,600 20.08 USD | $119.64B 90.31M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,060 12.88 USD |
+3.33
|
$100.06B 75.53M USD | $423 0.32 USD | $17,060 12.88 USD | $17,700 13.36 USD | $100.06B 75.53M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $48,150 36.35 USD |
-1.03
|
$97.04B 73.25M USD | $9K 6.79 USD | $47,750 36.04 USD | $48,700 36.76 USD | $97.04B 73.25M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,635 1.99 USD |
-2.22
|
$94.68B 71.47M USD | $64.46K 48.66 USD | $2,630 1.99 USD | $2,695 2.03 USD | $94.68B 71.47M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $150,000 113.23 USD |
-0.79
|
$90B 67.94M USD | $22 0.02 USD | $149,000 112.47 USD | $151,100 114.06 USD | $90B 67.94M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,490 1.88 USD |
-0.8
|
$87.2B 65.82M USD | $5.76K 4.34 USD | $2,450 1.85 USD | $2,510 1.89 USD | $87.2B 65.82M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,060 6.84 USD |
-1.63
|
$85.37B 64.44M USD | $20.69K 15.61 USD | $8,990 6.79 USD | $9,230 6.97 USD | $85.37B 64.44M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,208 0.91 USD |
+1.94
|
$62.77B 47.38M USD | $1.03K 0.78 USD | $1,208 0.91 USD | $1,210 0.91 USD | $62.77B 47.38M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $151 0.11 USD |
-0.66
|
$61.17B 46.17M USD | $716.89K 541.13 USD | $150 0.11 USD | $152 0.11 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,415 1.82 USD |
-2.23
|
$59.58B 44.97M USD | $20.08K 15.16 USD | $2,400 1.81 USD | $2,470 1.86 USD | $59.58B 44.97M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $790 0.6 USD |
-0.88
|
$50.17B 37.87M USD | $83.9K 63.33 USD | $786 0.59 USD | $798 0.6 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,590 12.52 USD |
-0.72
|
$42.58B 32.14M USD | $229 0.17 USD | $16,550 12.49 USD | $17,000 12.83 USD | $42.58B 32.14M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,030 3.8 USD |
-2.14
|
$28.41B 21.44M USD | $19.88K 15 USD | $5,010 3.78 USD | $5,190 3.92 USD | $28.41B 21.44M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}