국가: 대한민국 거래소: KSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (36)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1)
- KSE (36)
필수 소비재 (36)
- {{item.name}}
- 모든 업종
- 필수 소비재 (36)
포장 식품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,312,000 990.35 USD |
-2.02
|
$9.79T 7.39B USD | $65.97K 49.8 USD | $1,300,000 981.29 USD | $1,391,000 1049.98 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $138,300 104.39 USD |
+1.39
|
$3.38T 2.55B USD | $5.7K 4.3 USD | $136,300 102.88 USD | $140,000 105.68 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $227,000 171.35 USD |
+0.89
|
$3.34T 2.52B USD | $57.67K 43.53 USD | $223,500 168.71 USD | $229,000 172.86 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $428,500 323.45 USD |
-1.49
|
$2.48T 1.87B USD | $26.26K 19.82 USD | $427,500 322.69 USD | $441,000 332.88 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $387,000 292.12 USD |
+0.39
|
$1.33T 1B USD | $3.95K 2.98 USD | $384,000 289.86 USD | $389,000 293.63 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $20,950 15.81 USD |
+0.96
|
$725.88B 547.92M USD | $138.34K 104.42 USD | $20,400 15.4 USD | $21,150 15.96 USD | $725.88B 547.92M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,830 12.7 USD |
+0.72
|
$723.68B 546.26M USD | $5.43K 4.1 USD | $16,600 12.53 USD | $16,850 12.72 USD | $723.68B 546.26M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $74,400 56.16 USD |
+0.81
|
$657.83B 496.55M USD | $30.55K 23.06 USD | $73,300 55.33 USD | $75,500 56.99 USD | $657.83B 496.55M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $94,900 71.63 USD |
+2.82
|
$440.13B 332.22M USD | $49.46K 37.34 USD | $91,500 69.07 USD | $96,100 72.54 USD | $440.13B 332.22M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $50,900 38.42 USD |
+1.19
|
$412.56B 311.41M USD | $4.51K 3.4 USD | $50,300 37.97 USD | $51,600 38.95 USD | $412.56B 311.41M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $33,850 25.55 USD |
+2.58
|
$374.1B 282.38M USD | $9.52K 7.19 USD | $32,000 24.15 USD | $33,900 25.59 USD | $374.1B 282.38M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $51,700 39.03 USD |
+2.38
|
$370.11B 279.37M USD | $5.01K 3.78 USD | $50,700 38.27 USD | $52,000 39.25 USD | $370.11B 279.37M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,330 7.04 USD |
+2.75
|
$337.86B 255.03M USD | $100.75K 76.05 USD | $8,950 6.76 USD | $9,400 7.1 USD | $337.86B 255.03M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $13,010 9.82 USD |
+0.85
|
$335.9B 253.55M USD | $5.19K 3.92 USD | $12,770 9.64 USD | $13,200 9.96 USD | $335.9B 253.55M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $36,800 27.78 USD |
+2.22
|
$320.54B 241.96M USD | $16.33K 12.32 USD | $35,700 26.95 USD | $37,200 28.08 USD | $320.54B 241.96M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $49,350 37.25 USD |
+3.89
|
$246.75B 186.26M USD | $4.82K 3.64 USD | $47,500 35.85 USD | $49,450 37.33 USD | $246.75B 186.26M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $136,500 103.04 USD |
+1.94
|
$225.21B 169.99M USD | $2.89K 2.18 USD | $133,800 101 USD | $138,500 104.54 USD | $225.21B 169.99M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,290 4.75 USD |
+1.78
|
$166.8B 125.9M USD | $34.53K 26.06 USD | $6,150 4.64 USD | $6,350 4.79 USD | $166.8B 125.9M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,123 0.85 USD |
+1.26
|
$158.28B 119.48M USD | $285.71K 215.66 USD | $1,109 0.84 USD | $1,135 0.86 USD | $158.28B 119.48M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,590 6.48 USD |
+5.01
|
$147.91B 111.65M USD | $47.15K 35.59 USD | $8,020 6.05 USD | $8,790 6.64 USD | $147.91B 111.65M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $37,100 28 USD |
+0.82
|
$143.66B 108.44M USD | $7.85K 5.92 USD | $36,600 27.63 USD | $37,900 28.61 USD | $143.66B 108.44M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,070 6.85 USD |
+1.68
|
$143.17B 108.07M USD | $5.96K 4.5 USD | $8,930 6.74 USD | $9,100 6.87 USD | $143.17B 108.07M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,700 20.15 USD |
+0.75
|
$121.93B 92.04M USD | $12.32K 9.3 USD | $26,250 19.81 USD | $26,950 20.34 USD | $121.93B 92.04M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $49,500 37.36 USD |
+1.64
|
$99.77B 75.31M USD | $11.48K 8.66 USD | $48,450 36.57 USD | $49,700 37.52 USD | $99.77B 75.31M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,705 2.04 USD |
+2.27
|
$97.19B 73.37M USD | $170.53K 128.72 USD | $2,640 1.99 USD | $2,760 2.08 USD | $97.19B 73.37M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,400 12.38 USD |
-0.3
|
$96.19B 72.61M USD | $182 0.14 USD | $16,330 12.33 USD | $16,450 12.42 USD | $96.19B 72.61M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $149,900 113.15 USD |
+2.32
|
$89.94B 67.89M USD | $87 0.07 USD | $146,500 110.58 USD | $150,000 113.23 USD | $89.94B 67.89M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,350 7.06 USD |
+2.41
|
$88.1B 66.5M USD | $4.42K 3.34 USD | $9,030 6.82 USD | $9,370 7.07 USD | $88.1B 66.5M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,490 1.88 USD |
-0.99
|
$87.2B 65.82M USD | $36.19K 27.32 USD | $2,490 1.88 USD | $2,570 1.94 USD | $87.2B 65.82M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,200 0.91 USD |
+1.27
|
$62.35B 47.06M USD | $3.62K 2.73 USD | $1,187 0.9 USD | $1,200 0.91 USD | $62.35B 47.06M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $151 0.11 USD |
+0.67
|
$61.17B 46.17M USD | $2.34M 1.77K USD | $149 0.11 USD | $152 0.11 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,450 1.85 USD |
+0.82
|
$60.44B 45.63M USD | $33.75K 25.48 USD | $2,420 1.83 USD | $2,460 1.86 USD | $60.44B 45.63M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $800 0.6 USD |
0
|
$50.8B 38.35M USD | $312.03K 235.53 USD | $740 0.56 USD | $802 0.61 USD | $50.8B 38.35M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,480 12.44 USD |
+0.06
|
$42.3B 31.93M USD | $1.35K 1.02 USD | $16,400 12.38 USD | $16,830 12.7 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,080 3.83 USD |
+1.2
|
$28.69B 21.66M USD | $28.05K 21.17 USD | $5,010 3.78 USD | $5,150 3.89 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}