국가: 대한민국 거래소: KSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,269,000 957.89 USD |
-4.59
|
$9.92T 7.49B USD | $49.09K 37.05 USD | $1,263,000 953.36 USD | $1,333,000 1006.2 USD | $9.92T 7.49B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $261,500 197.39 USD |
-2.97
|
$3.96T 2.99B USD | $75.5K 56.99 USD | $259,500 195.88 USD | $269,000 203.05 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $149,500 112.85 USD |
-1.58
|
$3.96T 2.99B USD | $7K 5.29 USD | $148,200 111.87 USD | $152,700 115.26 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $395,500 298.54 USD |
-2.22
|
$2.34T 1.77B USD | $23.93K 18.06 USD | $395,500 298.54 USD | $405,000 305.71 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $400,500 302.31 USD |
-1.72
|
$1.4T 1.06B USD | $4.24K 3.2 USD | $400,000 301.93 USD | $408,000 307.97 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $43,300 32.68 USD |
-3.67
|
$867.34B 654.7M USD | $23.41K 17.67 USD | $42,550 32.12 USD | $45,500 34.35 USD | $867.34B 654.7M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,320 13.07 USD |
-0.57
|
$805.57B 608.07M USD | $5.39K 4.07 USD | $17,230 13.01 USD | $17,500 13.21 USD | $805.57B 608.07M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,750 17.17 USD |
-2.15
|
$805.57B 608.07M USD | $135.93K 102.6 USD | $22,650 17.1 USD | $23,450 17.7 USD | $805.57B 608.07M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $87,400 65.97 USD |
-2.78
|
$794.88B 600M USD | $57.23K 43.2 USD | $87,000 65.67 USD | $90,500 68.31 USD | $794.88B 600M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $64,200 48.46 USD |
-1.53
|
$482.36B 364.1M USD | $6.4K 4.83 USD | $64,000 48.31 USD | $65,700 49.59 USD | $482.36B 364.1M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,000 32.46 USD |
-1.71
|
$482.36B 364.1M USD | $6.67K 5.03 USD | $42,450 32.04 USD | $44,000 33.21 USD | $482.36B 364.1M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,700 42.8 USD |
-1.73
|
$467.67B 353.02M USD | $12.61K 9.52 USD | $56,400 42.57 USD | $58,000 43.78 USD | $467.67B 353.02M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,790 8.14 USD |
-3.4
|
$404.49B 305.33M USD | $231.1K 174.44 USD | $10,700 8.08 USD | $11,230 8.48 USD | $404.49B 305.33M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,500 11.7 USD |
-2.7
|
$404.49B 305.33M USD | $15.72K 11.87 USD | $15,450 11.66 USD | $16,080 12.14 USD | $404.49B 305.33M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $81,900 61.82 USD |
-3.19
|
$392.36B 296.17M USD | $9.98K 7.53 USD | $81,900 61.82 USD | $84,600 63.86 USD | $392.36B 296.17M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $41,700 31.48 USD |
-4.03
|
$378.47B 285.68M USD | $30.8K 23.25 USD | $41,650 31.44 USD | $44,000 33.21 USD | $378.47B 285.68M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $54,600 41.21 USD |
-6.83
|
$292.59B 220.86M USD | $56.34K 42.53 USD | $54,500 41.14 USD | $57,800 43.63 USD | $292.59B 220.86M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $154,000 116.24 USD |
-0.65
|
$255.73B 193.03M USD | $2.69K 2.03 USD | $153,800 116.09 USD | $157,000 118.51 USD | $255.73B 193.03M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,680 5.8 USD |
-5.19
|
$214.79B 162.13M USD | $271.91K 205.25 USD | $7,600 5.74 USD | $8,000 6.04 USD | $214.79B 162.13M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,156 0.87 USD |
-1.7
|
$165.75B 125.12M USD | $402.48K 303.8 USD | $1,150 0.87 USD | $1,181 0.89 USD | $165.75B 125.12M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,250 7.74 USD |
-0.97
|
$163.37B 123.32M USD | $15.32K 11.56 USD | $10,200 7.7 USD | $10,450 7.89 USD | $163.37B 123.32M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,720 6.58 USD |
-3.54
|
$155.66B 117.49M USD | $99.68K 75.24 USD | $8,660 6.54 USD | $9,150 6.91 USD | $155.66B 117.49M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $39,750 30 USD |
-0.63
|
$154.89B 116.92M USD | $12.9K 9.74 USD | $39,000 29.44 USD | $40,500 30.57 USD | $154.89B 116.92M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,900 20.31 USD |
-0.92
|
$123.98B 93.59M USD | $13.68K 10.33 USD | $26,600 20.08 USD | $27,300 20.61 USD | $123.98B 93.59M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,810 13.44 USD |
-0.89
|
$110.31B 83.26M USD | $264 0.2 USD | $17,730 13.38 USD | $17,980 13.57 USD | $110.31B 83.26M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,010 2.27 USD |
-1.95
|
$110.31B 83.26M USD | $328.9K 248.26 USD | $3,010 2.27 USD | $3,090 2.33 USD | $110.31B 83.26M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,890 2.18 USD |
-0.17
|
$101.38B 76.52M USD | $108.55K 81.94 USD | $2,860 2.16 USD | $2,950 2.23 USD | $101.38B 76.52M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,430 7.87 USD |
-2.43
|
$100.73B 76.03M USD | $14.69K 11.09 USD | $10,420 7.87 USD | $10,800 8.15 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,100 119.34 USD |
+0.32
|
$94.86B 71.6M USD | $22 0.02 USD | $157,600 118.96 USD | $158,400 119.57 USD | $94.86B 71.6M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $45,750 34.53 USD |
-2.24
|
$94.32B 71.2M USD | $6.53K 4.93 USD | $45,100 34.04 USD | $47,000 35.48 USD | $94.32B 71.2M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,940 2.22 USD |
-0.17
|
$72.66B 54.84M USD | $100.17K 75.61 USD | $2,890 2.18 USD | $2,955 2.23 USD | $72.66B 54.84M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,237 0.93 USD |
+2.83
|
$66.01B 49.83M USD | $1.51K 1.14 USD | $1,232 0.93 USD | $1,245 0.94 USD | $66.01B 49.83M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $168 0.13 USD |
-0.59
|
$66.01B 49.83M USD | $5.3M 4K USD | $163 0.12 USD | $169 0.13 USD | $66.01B 49.83M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $925 0.7 USD |
0
|
$58.74B 44.34M USD | $393.19K 296.8 USD | $916 0.69 USD | $932 0.7 USD | $58.74B 44.34M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,060 13.63 USD |
+3.14
|
$46.36B 34.99M USD | $4.5K 3.4 USD | $17,490 13.2 USD | $18,060 13.63 USD | $46.36B 34.99M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,120 3.86 USD |
-1.54
|
$29.37B 22.17M USD | $34.34K 25.92 USD | $5,100 3.85 USD | $5,220 3.94 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}