国：韓国 取引所：KSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (36)
- {{item.name}}
- 全取引所
- KOSDAQ (1)
- KSE (36)
生活必需品 (36)
- {{item.name}}
- 全てのセクター
- 生活必需品 (36)
加工食品 (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,267,000 956.38 USD |
+0.4
|
₩9T 7.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | ₩232,500 175.5 USD |
+1.53
|
₩3T 2.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | ₩140,300 105.9 USD |
+0.14
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | ₩431,500 325.71 USD |
+1.17
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | |
| Otoki Corporation 007310.KS | ₩389,500 294.01 USD |
+0.39
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001680.KS | ₩21,450 16.19 USD |
+1.42
|
₩743B 560.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩743B 560.99M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001685.KS | ₩16,930 12.78 USD |
+0.42
|
₩736B 555.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩736B 555.45M USD | 0 | ₩0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | ₩75,100 56.69 USD |
-0.13
|
₩664B 501.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 501.23M USD | 0 | ₩0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩96,100 72.54 USD |
+1.59
|
₩446B 336.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.42M USD | 0 | ₩0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | ₩51,900 39.18 USD |
+0.58
|
₩421B 317.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.53M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,700 39.03 USD |
+1.57
|
₩373B 281.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.64M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,600 26.12 USD |
+0.44
|
₩369B 278.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.49M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,580 7.23 USD |
+1.7
|
₩347B 261.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 261.86M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,460 10.16 USD |
+0.67
|
₩343B 259.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.22M USD | 0 | ₩0 0 USD | |
| Sajodaerim Corporation 003960.KS | ₩37,500 28.31 USD |
+0.81
|
₩327B 246.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.56M USD | 0 | ₩0 0 USD | |
| Sajo Industries Company Limited 007160.KS | ₩49,650 37.48 USD |
+2.16
|
₩248B 187.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.39M USD | 0 | ₩0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩143,000 107.94 USD |
+1.42
|
₩236B 178.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.09M USD | 0 | ₩0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,500 4.91 USD |
+2.2
|
₩172B 130.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.11M USD | 0 | ₩0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,138 0.86 USD |
+3.17
|
₩160B 121.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.07M USD | 0 | ₩0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩39,850 30.08 USD |
+2.84
|
₩154B 116.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,780 6.63 USD |
+0.69
|
₩151B 114.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.12M USD | 0 | ₩0 0 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,200 6.94 USD |
+1.1
|
₩145B 109.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.62M USD | 0 | ₩0 0 USD | |
| Sempio Foods Company 248170.KS | ₩27,100 20.46 USD |
+1.5
|
₩124B 93.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | |
| Sempio Company 007540.KS | ₩50,800 38.35 USD |
+1.7
|
₩102B 77.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,760 2.08 USD |
+1.1
|
₩99B 74.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,080 12.14 USD |
-1.29
|
₩97B 73.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | |
| Oyang Corporation 006090.KS | ₩9,690 7.31 USD |
+1.04
|
₩91B 68.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | |
| Choheung Corporation 002600.KS | ₩148,800 112.32 USD |
+0.88
|
₩89B 67.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | |
| Farmsco 036580.KS | ₩2,440 1.84 USD |
+2.74
|
₩85B 64.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
+2
|
₩62B 46.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | ₩2,500 1.89 USD |
+1.01
|
₩62B 46.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,194 0.9 USD |
-1.32
|
₩60B 45.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩792 0.6 USD |
+1.02
|
₩50B 37.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | |
| Woosung Co., Ltd. 006980.KS | ₩16,480 12.44 USD |
+0.3
|
₩42B 31.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,200 3.93 USD |
+1.36
|
₩29B 22.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}