国：韓国 取引所：KSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (36)
- {{item.name}}
- 全取引所
- KOSDAQ (1)
- KSE (36)
生活必需品 (36)
- {{item.name}}
- 全てのセクター
- 生活必需品 (36)
加工食品 (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,267,000 956.38 USD |
+0.4
|
₩9T 7.13B USD | ₩35K 26.45 USD | ₩1,250,000 943.55 USD | ₩1,277,000 963.93 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | ₩232,500 175.5 USD |
+1.53
|
₩3T 2.58B USD | ₩61K 46.19 USD | ₩227,000 171.35 USD | ₩232,500 175.5 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | ₩140,300 105.9 USD |
+0.14
|
₩3T 2.54B USD | ₩7K 5.07 USD | ₩138,200 104.32 USD | ₩140,400 105.98 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | ₩431,500 325.71 USD |
+1.17
|
₩2T 1.88B USD | ₩17K 12.9 USD | ₩424,500 320.43 USD | ₩432,500 326.47 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | |
| Otoki Corporation 007310.KS | ₩389,500 294.01 USD |
+0.39
|
₩1T 1.01B USD | ₩6K 4.72 USD | ₩385,000 290.61 USD | ₩390,500 294.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001680.KS | ₩21,450 16.19 USD |
+1.42
|
₩743B 560.99M USD | ₩71K 53.62 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩743B 560.99M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001685.KS | ₩16,930 12.78 USD |
+0.42
|
₩736B 555.45M USD | ₩3K 2.11 USD | ₩16,860 12.73 USD | ₩17,000 12.83 USD | ₩736B 555.45M USD | 0 | ₩0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | ₩75,100 56.69 USD |
-0.13
|
₩664B 501.23M USD | ₩26K 19.3 USD | ₩74,200 56.01 USD | ₩75,500 56.99 USD | ₩664B 501.23M USD | 0 | ₩0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩96,100 72.54 USD |
+1.59
|
₩446B 336.42M USD | ₩28K 21.01 USD | ₩94,000 70.95 USD | ₩96,700 72.99 USD | ₩446B 336.42M USD | 0 | ₩0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | ₩51,900 39.18 USD |
+0.58
|
₩421B 317.53M USD | ₩11K 7.99 USD | ₩50,500 38.12 USD | ₩51,900 39.18 USD | ₩421B 317.53M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,700 39.03 USD |
+1.57
|
₩373B 281.64M USD | ₩7K 5.58 USD | ₩51,000 38.5 USD | ₩52,000 39.25 USD | ₩373B 281.64M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,600 26.12 USD |
+0.44
|
₩369B 278.49M USD | ₩3K 2.05 USD | ₩34,000 25.66 USD | ₩35,150 26.53 USD | ₩369B 278.49M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,580 7.23 USD |
+1.7
|
₩347B 261.86M USD | ₩87K 65.34 USD | ₩9,440 7.13 USD | ₩9,620 7.26 USD | ₩347B 261.86M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,460 10.16 USD |
+0.67
|
₩343B 259.22M USD | ₩13K 10.06 USD | ₩13,280 10.02 USD | ₩13,480 10.18 USD | ₩343B 259.22M USD | 0 | ₩0 0 USD | |
| Sajodaerim Corporation 003960.KS | ₩37,500 28.31 USD |
+0.81
|
₩327B 246.56M USD | ₩7K 5.6 USD | ₩37,000 27.93 USD | ₩37,800 28.53 USD | ₩327B 246.56M USD | 0 | ₩0 0 USD | |
| Sajo Industries Company Limited 007160.KS | ₩49,650 37.48 USD |
+2.16
|
₩248B 187.39M USD | ₩4K 2.65 USD | ₩48,700 36.76 USD | ₩49,900 37.67 USD | ₩248B 187.39M USD | 0 | ₩0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩143,000 107.94 USD |
+1.42
|
₩236B 178.09M USD | ₩1K 1.11 USD | ₩140,100 105.75 USD | ₩143,900 108.62 USD | ₩236B 178.09M USD | 0 | ₩0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,500 4.91 USD |
+2.2
|
₩172B 130.11M USD | ₩65K 48.85 USD | ₩6,110 4.61 USD | ₩6,520 4.92 USD | ₩172B 130.11M USD | 0 | ₩0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,138 0.86 USD |
+3.17
|
₩160B 121.07M USD | ₩510K 384.74 USD | ₩1,096 0.83 USD | ₩1,142 0.86 USD | ₩160B 121.07M USD | 0 | ₩0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩39,850 30.08 USD |
+2.84
|
₩154B 116.48M USD | ₩18K 13.49 USD | ₩38,500 29.06 USD | ₩40,000 30.19 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,780 6.63 USD |
+0.69
|
₩151B 114.12M USD | ₩6K 4.64 USD | ₩8,630 6.51 USD | ₩8,840 6.67 USD | ₩151B 114.12M USD | 0 | ₩0 0 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,200 6.94 USD |
+1.1
|
₩145B 109.62M USD | ₩8K 5.97 USD | ₩9,060 6.84 USD | ₩9,250 6.98 USD | ₩145B 109.62M USD | 0 | ₩0 0 USD | |
| Sempio Foods Company 248170.KS | ₩27,100 20.46 USD |
+1.5
|
₩124B 93.41M USD | ₩9K 7 USD | ₩26,500 20 USD | ₩27,250 20.57 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | |
| Sempio Company 007540.KS | ₩50,800 38.35 USD |
+1.7
|
₩102B 77.28M USD | ₩9K 6.74 USD | ₩49,600 37.44 USD | ₩50,800 38.35 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,760 2.08 USD |
+1.1
|
₩99B 74.86M USD | ₩96K 72.5 USD | ₩2,725 2.06 USD | ₩2,760 2.08 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,080 12.14 USD |
-1.29
|
₩97B 73.09M USD | ₩839 0.63 USD | ₩16,080 12.14 USD | ₩16,360 12.35 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | |
| Oyang Corporation 006090.KS | ₩9,690 7.31 USD |
+1.04
|
₩91B 68.92M USD | ₩3K 2.06 USD | ₩9,590 7.24 USD | ₩9,750 7.36 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | |
| Choheung Corporation 002600.KS | ₩148,800 112.32 USD |
+0.88
|
₩89B 67.39M USD | ₩19 0.01 USD | ₩147,500 111.34 USD | ₩149,600 112.92 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | |
| Farmsco 036580.KS | ₩2,440 1.84 USD |
+2.74
|
₩85B 64.5M USD | ₩69K 52.07 USD | ₩2,350 1.77 USD | ₩2,450 1.85 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
+2
|
₩62B 46.85M USD | ₩6M 4.31K USD | ₩148 0.11 USD | ₩154 0.12 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | ₩2,500 1.89 USD |
+1.01
|
₩62B 46.56M USD | ₩43K 32.26 USD | ₩2,465 1.86 USD | ₩2,505 1.89 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,194 0.9 USD |
-1.32
|
₩60B 45.33M USD | ₩30K 22.79 USD | ₩1,190 0.9 USD | ₩1,215 0.92 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩792 0.6 USD |
+1.02
|
₩50B 37.96M USD | ₩97K 73.45 USD | ₩782 0.59 USD | ₩802 0.61 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | |
| Woosung Co., Ltd. 006980.KS | ₩16,480 12.44 USD |
+0.3
|
₩42B 31.93M USD | ₩460 0.35 USD | ₩16,390 12.37 USD | ₩16,760 12.65 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,200 3.93 USD |
+1.36
|
₩29B 22.17M USD | ₩8K 6.32 USD | ₩5,060 3.82 USD | ₩5,200 3.93 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}