$3.56T
時価総額合計
$162.97B
総出来高
BTC 57.87%     ETH 11.65%
占有率

国:韓国 取引所:KSE セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS ₩1,276,000 963.17 USD
+1.11
₩10T 7.18B USD ₩19K 14.22 USD ₩1,250,000 943.55 USD ₩1,277,000 963.93 USD ₩10T 7.18B USD 0 ₩0 0 USD
CJ Cheiljedang Corporation  097950.KS ₩229,000 172.86 USD
0
₩3T 2.54B USD ₩24K 17.86 USD ₩227,000 171.35 USD ₩229,500 173.24 USD ₩3T 2.54B USD 0 ₩0 0 USD
CJ Cheiljedang Corporation  097955.KS ₩139,700 105.45 USD
-0.29
₩3T 2.53B USD ₩4K 3.14 USD ₩138,200 104.32 USD ₩140,300 105.9 USD ₩3T 2.53B USD 0 ₩0 0 USD
Nongshim Co., Ltd.  004370.KS ₩429,500 324.2 USD
+0.7
₩2T 1.87B USD ₩8K 6.36 USD ₩424,500 320.43 USD ₩431,500 325.71 USD ₩2T 1.87B USD 0 ₩0 0 USD
Otoki Corporation  007310.KS ₩388,500 293.25 USD
+0.13
₩1T 1.01B USD ₩3K 2.29 USD ₩385,000 290.61 USD ₩390,500 294.76 USD ₩1T 1.01B USD 0 ₩0 0 USD
Daesang Corporation  001680.KS ₩21,400 16.15 USD
+1.18
₩741B 559.69M USD ₩43K 32.41 USD ₩21,050 15.89 USD ₩21,450 16.19 USD ₩741B 559.69M USD 0 ₩0 0 USD
Daesang Corporation  001685.KS ₩16,940 12.79 USD
+0.47
₩736B 555.77M USD ₩1K 0.79 USD ₩16,860 12.73 USD ₩16,970 12.81 USD ₩736B 555.77M USD 0 ₩0 0 USD
Binggrae Co., Ltd.  005180.KS ₩74,700 56.39 USD
-0.66
₩660B 498.56M USD ₩13K 9.89 USD ₩74,200 56.01 USD ₩75,100 56.69 USD ₩660B 498.56M USD 0 ₩0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS ₩95,350 71.97 USD
+0.79
₩442B 333.8M USD ₩15K 11.13 USD ₩94,000 70.95 USD ₩95,700 72.24 USD ₩442B 333.8M USD 0 ₩0 0 USD
SPC Samlip Co., Ltd.  005610.KS ₩51,400 38.8 USD
-0.39
₩417B 314.47M USD ₩8K 6.15 USD ₩50,500 38.12 USD ₩51,600 38.95 USD ₩417B 314.47M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS ₩51,700 39.03 USD
+1.57
₩373B 281.64M USD ₩4K 2.89 USD ₩51,000 38.5 USD ₩52,000 39.25 USD ₩373B 281.64M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS ₩34,650 26.16 USD
+0.58
₩369B 278.89M USD ₩2K 1.15 USD ₩34,000 25.66 USD ₩35,150 26.53 USD ₩369B 278.89M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084690.KS ₩9,510 7.18 USD
+0.96
₩344B 259.95M USD ₩48K 36.51 USD ₩9,440 7.13 USD ₩9,620 7.26 USD ₩344B 259.95M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084695.KS ₩13,390 10.11 USD
+0.15
₩342B 257.88M USD ₩9K 6.6 USD ₩13,280 10.02 USD ₩13,480 10.18 USD ₩342B 257.88M USD 0 ₩0 0 USD
Sajodaerim Corporation  003960.KS ₩37,350 28.19 USD
+0.4
₩325B 245.58M USD ₩4K 3.08 USD ₩37,000 27.93 USD ₩37,600 28.38 USD ₩325B 245.58M USD 0 ₩0 0 USD
Sajo Industries Company Limited  007160.KS ₩48,950 36.95 USD
+0.72
₩245B 184.75M USD ₩2K 1.68 USD ₩48,700 36.76 USD ₩49,900 37.67 USD ₩245B 184.75M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS ₩141,300 106.66 USD
+0.21
₩233B 175.97M USD ₩856 0.65 USD ₩140,100 105.75 USD ₩142,800 107.79 USD ₩233B 175.97M USD 0 ₩0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS ₩6,450 4.87 USD
+1.42
₩171B 129.11M USD ₩49K 37.34 USD ₩6,110 4.61 USD ₩6,510 4.91 USD ₩171B 129.11M USD 0 ₩0 0 USD
Sajodongaone Co.,Ltd  008040.KS ₩1,128 0.85 USD
+2.26
₩159B 120.01M USD ₩327K 247.05 USD ₩1,096 0.83 USD ₩1,137 0.86 USD ₩159B 120.01M USD 0 ₩0 0 USD
SHINSEGAE FOOD Inc.  031440.KS ₩39,750 30 USD
+2.58
₩154B 116.19M USD ₩14K 10.49 USD ₩38,500 29.06 USD ₩40,000 30.19 USD ₩154B 116.19M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS ₩8,690 6.56 USD
-0.34
₩150B 112.95M USD ₩3K 1.89 USD ₩8,630 6.51 USD ₩8,840 6.67 USD ₩150B 112.95M USD 0 ₩0 0 USD
Silla Co.,Ltd  004970.KS ₩9,180 6.93 USD
+0.88
₩145B 109.38M USD ₩5K 3.84 USD ₩9,060 6.84 USD ₩9,250 6.98 USD ₩145B 109.38M USD 0 ₩0 0 USD
Sempio Foods Company  248170.KS ₩27,150 20.49 USD
+1.69
₩124B 93.59M USD ₩5K 3.62 USD ₩26,500 20 USD ₩27,200 20.53 USD ₩124B 93.59M USD 0 ₩0 0 USD
Sempio Company  007540.KS ₩50,000 37.74 USD
+0.1
₩101B 76.07M USD ₩3K 2.03 USD ₩49,600 37.44 USD ₩50,400 38.04 USD ₩101B 76.07M USD 0 ₩0 0 USD
CJ Seafood Corporation  011150.KS ₩2,735 2.06 USD
+0.18
₩98B 74.18M USD ₩62K 47.15 USD ₩2,725 2.06 USD ₩2,755 2.08 USD ₩98B 74.18M USD 0 ₩0 0 USD
CJ Seafood Corporation  011155.KS ₩16,180 12.21 USD
-0.68
₩97B 73.54M USD ₩105 0.08 USD ₩16,180 12.21 USD ₩16,360 12.35 USD ₩97B 73.54M USD 0 ₩0 0 USD
Oyang Corporation  006090.KS ₩9,670 7.3 USD
+0.83
₩91B 68.78M USD ₩1K 0.84 USD ₩9,590 7.24 USD ₩9,670 7.3 USD ₩91B 68.78M USD 0 ₩0 0 USD
Choheung Corporation  002600.KS ₩147,500 111.34 USD
0
₩88B 66.8M USD ₩17 0.01 USD ₩147,500 111.34 USD ₩149,600 112.92 USD ₩88B 66.8M USD 0 ₩0 0 USD
Farmsco  036580.KS ₩2,435 1.84 USD
+2.53
₩85B 64.37M USD ₩65K 48.97 USD ₩2,350 1.77 USD ₩2,450 1.85 USD ₩85B 64.37M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS ₩153 0.12 USD
+2
₩62B 46.85M USD ₩4M 3.22K USD ₩148 0.11 USD ₩153 0.12 USD ₩62B 46.85M USD 0 ₩0 0 USD
Korea Industrial Co., Ltd.  002140.KS ₩2,485 1.88 USD
+0.4
₩61B 46.28M USD ₩17K 12.65 USD ₩2,465 1.86 USD ₩2,495 1.88 USD ₩61B 46.28M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS ₩1,203 0.91 USD
-0.58
₩60B 45.67M USD ₩20K 15.1 USD ₩1,200 0.91 USD ₩1,215 0.92 USD ₩60B 45.67M USD 0 ₩0 0 USD
Maniker.Co.,Ltd  027740.KS ₩788 0.59 USD
+0.51
₩50B 37.77M USD ₩58K 43.91 USD ₩785 0.59 USD ₩802 0.61 USD ₩50B 37.77M USD 0 ₩0 0 USD
Woosung Co., Ltd.  006980.KS ₩16,480 12.44 USD
+0.3
₩42B 31.93M USD ₩342 0.26 USD ₩16,390 12.37 USD ₩16,760 12.65 USD ₩42B 31.93M USD 0 ₩0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS ₩5,150 3.89 USD
+0.39
₩29B 21.96M USD ₩5K 3.55 USD ₩5,060 3.82 USD ₩5,200 3.93 USD ₩29B 21.96M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀