国：韓国 取引所：KSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (36)
- {{item.name}}
- 全取引所
- KOSDAQ (1)
- KSE (36)
生活必需品 (36)
- {{item.name}}
- 全てのセクター
- 生活必需品 (36)
加工食品 (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,276,000 963.17 USD |
+1.11
|
₩10T 7.18B USD | ₩19K 14.22 USD | ₩1,250,000 943.55 USD | ₩1,277,000 963.93 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | ₩229,000 172.86 USD |
0
|
₩3T 2.54B USD | ₩24K 17.86 USD | ₩227,000 171.35 USD | ₩229,500 173.24 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | ₩139,700 105.45 USD |
-0.29
|
₩3T 2.53B USD | ₩4K 3.14 USD | ₩138,200 104.32 USD | ₩140,300 105.9 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | ₩429,500 324.2 USD |
+0.7
|
₩2T 1.87B USD | ₩8K 6.36 USD | ₩424,500 320.43 USD | ₩431,500 325.71 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | |
| Otoki Corporation 007310.KS | ₩388,500 293.25 USD |
+0.13
|
₩1T 1.01B USD | ₩3K 2.29 USD | ₩385,000 290.61 USD | ₩390,500 294.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001680.KS | ₩21,400 16.15 USD |
+1.18
|
₩741B 559.69M USD | ₩43K 32.41 USD | ₩21,050 15.89 USD | ₩21,450 16.19 USD | ₩741B 559.69M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001685.KS | ₩16,940 12.79 USD |
+0.47
|
₩736B 555.77M USD | ₩1K 0.79 USD | ₩16,860 12.73 USD | ₩16,970 12.81 USD | ₩736B 555.77M USD | 0 | ₩0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | ₩74,700 56.39 USD |
-0.66
|
₩660B 498.56M USD | ₩13K 9.89 USD | ₩74,200 56.01 USD | ₩75,100 56.69 USD | ₩660B 498.56M USD | 0 | ₩0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩95,350 71.97 USD |
+0.79
|
₩442B 333.8M USD | ₩15K 11.13 USD | ₩94,000 70.95 USD | ₩95,700 72.24 USD | ₩442B 333.8M USD | 0 | ₩0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | ₩51,400 38.8 USD |
-0.39
|
₩417B 314.47M USD | ₩8K 6.15 USD | ₩50,500 38.12 USD | ₩51,600 38.95 USD | ₩417B 314.47M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,700 39.03 USD |
+1.57
|
₩373B 281.64M USD | ₩4K 2.89 USD | ₩51,000 38.5 USD | ₩52,000 39.25 USD | ₩373B 281.64M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,650 26.16 USD |
+0.58
|
₩369B 278.89M USD | ₩2K 1.15 USD | ₩34,000 25.66 USD | ₩35,150 26.53 USD | ₩369B 278.89M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,510 7.18 USD |
+0.96
|
₩344B 259.95M USD | ₩48K 36.51 USD | ₩9,440 7.13 USD | ₩9,620 7.26 USD | ₩344B 259.95M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,390 10.11 USD |
+0.15
|
₩342B 257.88M USD | ₩9K 6.6 USD | ₩13,280 10.02 USD | ₩13,480 10.18 USD | ₩342B 257.88M USD | 0 | ₩0 0 USD | |
| Sajodaerim Corporation 003960.KS | ₩37,350 28.19 USD |
+0.4
|
₩325B 245.58M USD | ₩4K 3.08 USD | ₩37,000 27.93 USD | ₩37,600 28.38 USD | ₩325B 245.58M USD | 0 | ₩0 0 USD | |
| Sajo Industries Company Limited 007160.KS | ₩48,950 36.95 USD |
+0.72
|
₩245B 184.75M USD | ₩2K 1.68 USD | ₩48,700 36.76 USD | ₩49,900 37.67 USD | ₩245B 184.75M USD | 0 | ₩0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩141,300 106.66 USD |
+0.21
|
₩233B 175.97M USD | ₩856 0.65 USD | ₩140,100 105.75 USD | ₩142,800 107.79 USD | ₩233B 175.97M USD | 0 | ₩0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,450 4.87 USD |
+1.42
|
₩171B 129.11M USD | ₩49K 37.34 USD | ₩6,110 4.61 USD | ₩6,510 4.91 USD | ₩171B 129.11M USD | 0 | ₩0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,128 0.85 USD |
+2.26
|
₩159B 120.01M USD | ₩327K 247.05 USD | ₩1,096 0.83 USD | ₩1,137 0.86 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩39,750 30 USD |
+2.58
|
₩154B 116.19M USD | ₩14K 10.49 USD | ₩38,500 29.06 USD | ₩40,000 30.19 USD | ₩154B 116.19M USD | 0 | ₩0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,690 6.56 USD |
-0.34
|
₩150B 112.95M USD | ₩3K 1.89 USD | ₩8,630 6.51 USD | ₩8,840 6.67 USD | ₩150B 112.95M USD | 0 | ₩0 0 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,180 6.93 USD |
+0.88
|
₩145B 109.38M USD | ₩5K 3.84 USD | ₩9,060 6.84 USD | ₩9,250 6.98 USD | ₩145B 109.38M USD | 0 | ₩0 0 USD | |
| Sempio Foods Company 248170.KS | ₩27,150 20.49 USD |
+1.69
|
₩124B 93.59M USD | ₩5K 3.62 USD | ₩26,500 20 USD | ₩27,200 20.53 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | |
| Sempio Company 007540.KS | ₩50,000 37.74 USD |
+0.1
|
₩101B 76.07M USD | ₩3K 2.03 USD | ₩49,600 37.44 USD | ₩50,400 38.04 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,735 2.06 USD |
+0.18
|
₩98B 74.18M USD | ₩62K 47.15 USD | ₩2,725 2.06 USD | ₩2,755 2.08 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,180 12.21 USD |
-0.68
|
₩97B 73.54M USD | ₩105 0.08 USD | ₩16,180 12.21 USD | ₩16,360 12.35 USD | ₩97B 73.54M USD | 0 | ₩0 0 USD | |
| Oyang Corporation 006090.KS | ₩9,670 7.3 USD |
+0.83
|
₩91B 68.78M USD | ₩1K 0.84 USD | ₩9,590 7.24 USD | ₩9,670 7.3 USD | ₩91B 68.78M USD | 0 | ₩0 0 USD | |
| Choheung Corporation 002600.KS | ₩147,500 111.34 USD |
0
|
₩88B 66.8M USD | ₩17 0.01 USD | ₩147,500 111.34 USD | ₩149,600 112.92 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | |
| Farmsco 036580.KS | ₩2,435 1.84 USD |
+2.53
|
₩85B 64.37M USD | ₩65K 48.97 USD | ₩2,350 1.77 USD | ₩2,450 1.85 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
+2
|
₩62B 46.85M USD | ₩4M 3.22K USD | ₩148 0.11 USD | ₩153 0.12 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | ₩2,485 1.88 USD |
+0.4
|
₩61B 46.28M USD | ₩17K 12.65 USD | ₩2,465 1.86 USD | ₩2,495 1.88 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,203 0.91 USD |
-0.58
|
₩60B 45.67M USD | ₩20K 15.1 USD | ₩1,200 0.91 USD | ₩1,215 0.92 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩788 0.59 USD |
+0.51
|
₩50B 37.77M USD | ₩58K 43.91 USD | ₩785 0.59 USD | ₩802 0.61 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | |
| Woosung Co., Ltd. 006980.KS | ₩16,480 12.44 USD |
+0.3
|
₩42B 31.93M USD | ₩342 0.26 USD | ₩16,390 12.37 USD | ₩16,760 12.65 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,150 3.89 USD |
+0.39
|
₩29B 21.96M USD | ₩5K 3.55 USD | ₩5,060 3.82 USD | ₩5,200 3.93 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}