Ülke: Güney Kore Borsa: KSE Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (36)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (36)
KSE (36)
- {{item.name}}
- Tüm borsalar
- KSE (36)
Tüketici Koruması (36)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (36)
Ambalajlı Gıdalar (36)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $804,000 606.89 USD |
+2.81
|
$6T 4.53B USD | $42.46K 32.05 USD | $785,000 592.55 USD | $817,000 616.7 USD | $6T 4.53B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $129,900 98.05 USD |
+0.46
|
$3.51T 2.65B USD | $4.53K 3.42 USD | $128,100 96.69 USD | $130,500 98.51 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $234,000 176.63 USD |
-1.68
|
$3.44T 2.6B USD | $37.24K 28.11 USD | $232,000 175.12 USD | $241,000 181.92 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $390,500 294.76 USD |
-1.14
|
$2.26T 1.7B USD | $12.17K 9.19 USD | $388,500 293.25 USD | $401,000 302.69 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $392,500 296.27 USD |
-1.01
|
$1.35T 1.02B USD | $2.72K 2.06 USD | $391,000 295.14 USD | $397,000 299.67 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $93,600 70.65 USD |
-0.43
|
$827.59B 624.7M USD | $21.13K 15.95 USD | $92,900 70.12 USD | $95,600 72.16 USD | $827.59B 624.7M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,950 16.57 USD |
-0.9
|
$783.34B 591.29M USD | $80.25K 60.58 USD | $21,650 16.34 USD | $22,450 16.95 USD | $783.34B 591.29M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,580 12.52 USD |
-1.31
|
$780.12B 588.86M USD | $12.49K 9.43 USD | $16,520 12.47 USD | $17,320 13.07 USD | $780.12B 588.86M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $16,840 12.71 USD |
+1.14
|
$637.07B 480.89M USD | $4.66M 3.52K USD | $16,100 12.15 USD | $18,620 14.06 USD | $637.07B 480.89M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $32,000 24.15 USD |
+0.63
|
$617.46B 466.08M USD | $6.94K 5.24 USD | $31,500 23.78 USD | $32,400 24.46 USD | $617.46B 466.08M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $27,250 20.57 USD |
-7.63
|
$581.84B 439.2M USD | $67.1K 50.65 USD | $27,000 20.38 USD | $30,850 23.29 USD | $581.84B 439.2M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $63,800 48.16 USD |
+1.27
|
$517.11B 390.34M USD | $29.23K 22.07 USD | $63,000 47.55 USD | $64,500 48.69 USD | $517.11B 390.34M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $69,100 52.16 USD |
+0.14
|
$489.91B 369.8M USD | $7.61K 5.74 USD | $69,000 52.08 USD | $71,500 53.97 USD | $489.91B 369.8M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $33,150 25.02 USD |
-2.5
|
$476.97B 360.03M USD | $7.8K 5.89 USD | $33,150 25.02 USD | $34,600 26.12 USD | $476.97B 360.03M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $35,750 26.99 USD |
+3.32
|
$311.4B 235.06M USD | $26.93K 20.33 USD | $34,600 26.12 USD | $37,250 28.12 USD | $311.4B 235.06M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $62,600 47.25 USD |
+1.62
|
$290.33B 219.15M USD | $3.44K 2.59 USD | $61,700 46.57 USD | $63,200 47.71 USD | $290.33B 219.15M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $125,300 94.58 USD |
+0.32
|
$206.14B 155.6M USD | $1.28K 0.97 USD | $125,000 94.35 USD | $127,600 96.32 USD | $206.14B 155.6M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,390 4.82 USD |
+1.43
|
$169.45B 127.91M USD | $73.24K 55.29 USD | $6,270 4.73 USD | $6,420 4.85 USD | $169.45B 127.91M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $33,300 25.14 USD |
+3.1
|
$166.27B 125.5M USD | $19.65K 14.83 USD | $32,350 24.42 USD | $34,750 26.23 USD | $166.27B 125.5M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,033 0.78 USD |
+4.87
|
$145.6B 109.9M USD | $2.16M 1.63K USD | $984 0.74 USD | $1,099 0.83 USD | $145.6B 109.9M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,520 6.43 USD |
+1.19
|
$134.49B 101.52M USD | $12.09K 9.13 USD | $8,430 6.36 USD | $8,590 6.48 USD | $134.49B 101.52M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,700 20.15 USD |
+5.53
|
$121.93B 92.04M USD | $121.73K 91.89 USD | $25,250 19.06 USD | $27,450 20.72 USD | $121.93B 92.04M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,820 5.15 USD |
+29.9
|
$117.43B 88.64M USD | $3.88M 2.93K USD | $5,250 3.96 USD | $6,820 5.15 USD | $117.43B 88.64M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,260 2.46 USD |
+6.54
|
$117.14B 88.42M USD | $2.18M 1.65K USD | $3,065 2.31 USD | $3,365 2.54 USD | $117.14B 88.42M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,180 12.97 USD |
+6.18
|
$116.74B 88.12M USD | $2.19K 1.65 USD | $16,210 12.24 USD | $17,180 12.97 USD | $116.74B 88.12M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,600 22.34 USD |
+0.17
|
$114.62B 86.52M USD | $5.65K 4.26 USD | $29,550 22.31 USD | $30,050 22.68 USD | $114.62B 86.52M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,500 117.38 USD |
+0.19
|
$93.3B 70.43M USD | $92 0.07 USD | $155,200 117.15 USD | $156,900 118.43 USD | $93.3B 70.43M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,100 31.78 USD |
+2.81
|
$84.85B 64.05M USD | $21.68K 16.36 USD | $40,650 30.68 USD | $44,200 33.36 USD | $84.85B 64.05M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,640 6.52 USD |
+9.37
|
$81.41B 61.45M USD | $859.45K 648.74 USD | $7,890 5.96 USD | $9,740 7.35 USD | $81.41B 61.45M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,000 1.51 USD |
+2.04
|
$70.04B 52.87M USD | $104.17K 78.63 USD | $1,959 1.48 USD | $2,075 1.57 USD | $70.04B 52.87M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,835 2.14 USD |
+1.25
|
$69.94B 52.8M USD | $512.55K 386.89 USD | $2,775 2.09 USD | $2,870 2.17 USD | $69.94B 52.8M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $141 0.11 USD |
+2.17
|
$55.56B 41.94M USD | $649.55K 490.3 USD | $138 0.1 USD | $142 0.11 USD | $55.56B 41.94M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,193 0.9 USD |
-0.25
|
$54.24B 40.94M USD | $512 0.39 USD | $1,192 0.9 USD | $1,196 0.9 USD | $54.24B 40.94M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $849 0.64 USD |
+0.83
|
$53.91B 40.7M USD | $233.27K 176.08 USD | $796 0.6 USD | $881 0.67 USD | $53.91B 40.7M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $15,960 12.05 USD |
+5
|
$40.97B 30.92M USD | $5.12K 3.87 USD | $14,900 11.25 USD | $16,340 12.33 USD | $40.97B 30.92M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,895 3.69 USD |
+3.16
|
$27.65B 20.87M USD | $47.23K 35.65 USD | $4,750 3.59 USD | $4,925 3.72 USD | $27.65B 20.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}