Ülke: Birleşik Krallık Borsa: IOB Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (46)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (46)
IOB (46)
- {{item.name}}
- Tüm borsalar
- IOB (46)
- LSE (23)
Endüstriyel Ürün ve Hizmetler (46)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (46)
Özel Endüstriyel Makineler (46)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.95 239.34 USD |
-0.39
|
$173.4B 189.55B USD | $113.47K 124.04K USD | $215.1 235.13 USD | $219.03 239.42 USD | $173.4B 189.55B USD | 19.86 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.05 242.73 USD |
-0.64
|
$138.28B 151.16B USD | $348.54K 381K USD | $218.4 238.74 USD | $222.05 242.73 USD | $138.28B 151.16B USD | 31.58 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $136.85 13.36 USD |
-2.04
|
$771.53B 75.31B USD | $83.18K 8.12K USD | $135.8 13.26 USD | $137.48 13.42 USD | $771.53B 75.31B USD | 25.62 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $154.95 15.13 USD |
-1.99
|
$761.77B 74.36B USD | $204.35K 19.95K USD | $153.15 14.95 USD | $155.1 15.14 USD | $761.77B 74.36B USD | 29.01 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $722.53 789.83 USD |
-1.26
|
$50.68B 55.4B USD | $2.11K 2.31K USD | $719.45 786.46 USD | $731 799.08 USD | $50.68B 55.4B USD | 37.20 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $300.1 341.45 USD |
+0.98
|
$32.21B 36.65B USD | $667 758.9 USD | $296.8 337.69 USD | $301.6 343.16 USD | $32.21B 36.65B USD | 42.14 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $56.12 61.35 USD |
+1.56
|
$29.96B 32.75B USD | $186.82K 204.22K USD | $55.22 60.36 USD | $56.3 61.54 USD | $29.96B 32.75B USD | 31.70 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $211.95 20.69 USD |
-1.62
|
$289.18B 28.23B USD | $49.3K 4.81K USD | $210.6 20.56 USD | $213.7 20.86 USD | $289.18B 28.23B USD | 19.06 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $405.2 39.55 USD |
-1.71
|
$179.93B 17.56B USD | $17.63K 1.72K USD | $402 39.24 USD | $407 39.73 USD | $179.93B 17.56B USD | 30.72 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.5 16.2 USD |
-0.65
|
$116.38B 17.06B USD | $60.7K 8.9K USD | $109.15 16 USD | $111.1 16.29 USD | $116.38B 17.06B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.5 21.31 USD |
-0.65
|
$12.63B 13.8B USD | $147.38K 161.11K USD | $19.33 21.12 USD | $19.62 21.45 USD | $12.63B 13.8B USD | 102.60 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $338.25 384.86 USD |
-0.91
|
$10.51B 11.96B USD | $4.91K 5.58K USD | $334.8 380.93 USD | $341.9 389.01 USD | $10.51B 11.96B USD | 43.14 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.4 64.93 USD |
+1.45
|
$10.78B 11.78B USD | $1.04K 1.14K USD | $57.9 63.29 USD | $59.4 64.93 USD | $10.78B 11.78B USD | 24.24 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $351.95 34.35 USD |
-1.54
|
$89.96B 8.78B USD | $30.33K 2.96K USD | $348.4 34.01 USD | $352.9 34.45 USD | $89.96B 8.78B USD | 27.17 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $145.05 14.16 USD |
+8.49
|
$69.5B 6.78B USD | $15.68K 1.53K USD | $145.05 14.16 USD | $147.05 14.35 USD | $69.5B 6.78B USD | 39.84 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $63.88 72.68 USD |
-2.48
|
$5.71B 6.49B USD | $4.61K 5.24K USD | $63.65 72.42 USD | $64.55 73.44 USD | $5.71B 6.49B USD | 19.12 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $156.8 178.4 USD |
-1.07
|
$5.67B 6.45B USD | $40.49K 46.07K USD | $155.5 176.93 USD | $157.6 179.32 USD | $5.67B 6.45B USD | 29.64 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $27.15 29.68 USD |
-0.4
|
$5.16B 5.65B USD | $12.86K 14.06K USD | $26.74 29.23 USD | $27.15 29.68 USD | $5.16B 5.65B USD | 13.78 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.6 19.24 USD |
-0.68
|
$4.99B 5.46B USD | $5.25K 5.74K USD | $17.43 19.05 USD | $17.77 19.43 USD | $4.99B 5.46B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $140.8 153.91 USD |
-0.78
|
$4.71B 5.15B USD | $2 2.19 USD | $140.2 153.26 USD | $141.6 154.79 USD | $4.71B 5.15B USD | 19.74 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.94 23.98 USD |
-0.41
|
$4.58B 5B USD | $2.94K 3.21K USD | $21.62 23.63 USD | $22.08 24.14 USD | $4.58B 5B USD | 39.89 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.24 38.52 USD |
-1.92
|
$4.16B 4.55B USD | $12.83K 14.03K USD | $34.98 38.24 USD | $35.46 38.76 USD | $4.16B 4.55B USD | 12.67 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.86 41.39 USD |
-2.32
|
$4.09B 4.47B USD | $20.67K 22.6K USD | $37.4 40.88 USD | $38.16 41.71 USD | $4.09B 4.47B USD | 11.75 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.3 34.22 USD |
-1.67
|
$3.99B 4.37B USD | $15.21K 16.63K USD | $30.82 33.69 USD | $31.56 34.5 USD | $3.99B 4.37B USD | 10.98 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $52.8 57.72 USD |
-0.42
|
$3.57B 3.9B USD | $2.67K 2.92K USD | $52.3 57.17 USD | $53.4 58.37 USD | $3.57B 3.9B USD | 24.00 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.05 26.29 USD |
+0.73
|
$2.15B 2.35B USD | $164 179.27 USD | $23.5 25.69 USD | $24.05 26.29 USD | $2.15B 2.35B USD | 11.73 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.82 4.34 USD |
-0.5
|
$1.38B 1.57B USD | $1.17K 1.33K USD | $3.8 4.32 USD | $3.84 4.37 USD | $1.38B 1.57B USD | 15.90 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.09 7.74 USD |
-2.54
|
$951.95M 1.04B USD | $3.26K 3.57K USD | $7.05 7.71 USD | $7.24 7.91 USD | $951.95M 1.04B USD | 9.08 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27.2 29.73 USD |
-1.72
|
$671.84M 734.41M USD | $0 0 USD | $27.2 29.73 USD | $27.7 30.28 USD | $671.84M 734.41M USD | 5.88 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.26 1.68 USD |
-3.21
|
$707.03M 524.66M USD | $118 87.56 USD | $2.26 1.68 USD | $2.26 1.68 USD | $707.03M 524.66M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.5 0.24 USD |
-2.58
|
$4.71B 451.8M USD | $220.29K 21.13K USD | $2.47 0.24 USD | $2.56 0.25 USD | $4.71B 451.8M USD | 0 | -$0.93 -0.08 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $389.26 57.07 USD |
+0.48
|
$25.2B 3.69B USD | $1.06M 155.62K USD | $389.26 57.07 USD | $389.26 57.07 USD | $25.2B 3.69B USD | 69.51 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $183.4 17.9 USD |
-3.2
|
$17.91B 1.75B USD | $498 48.61 USD | $183.4 17.9 USD | $187.9 18.34 USD | $17.91B 1.75B USD | 26.12 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160 174.9 USD |
-0.5
|
$1.58B 1.73B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $1.58B 1.73B USD | 18.89 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $142 13.86 USD |
-1.53
|
$16.35B 1.6B USD | $208 20.3 USD | $142 13.86 USD | $142 13.86 USD | $16.35B 1.6B USD | 24.82 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.64 1.8 USD |
-0.18
|
$528.02M 577.19M USD | $12.76K 13.95K USD | $1.59 1.74 USD | $1.65 1.8 USD | $528.02M 577.19M USD | 5.30 | $0.31 0.34 USD | |
| WashTec AG 0GJK.IL | $38.1 41.65 USD |
-4.75
|
$520.75M 569.25M USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $520.75M 569.25M USD | 22.28 | $1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.7 13.89 USD |
+0.32
|
$2.86B 418.8M USD | $2.18K 320.22 USD | $94.7 13.89 USD | $94.7 13.89 USD | $2.86B 418.8M USD | 8.43 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.26 14.49 USD |
-1.56
|
$254.73M 278.45M USD | $177 193.48 USD | $13.26 14.49 USD | $13.26 14.49 USD | $254.73M 278.45M USD | 13.53 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.86 14.06 USD |
-0.16
|
$225.2M 246.18M USD | $405 442.72 USD | $12.82 14.01 USD | $12.9 14.1 USD | $225.2M 246.18M USD | 41.48 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+0.14
|
$215.45M 235.51M USD | $2.74K 3K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.17 8.93 USD |
-1.86
|
$211.76M 231.48M USD | $3 3.28 USD | $8.17 8.93 USD | $8.21 8.97 USD | $211.76M 231.48M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.04 1.13 USD |
-0.38
|
$195.15M 213.32M USD | $385 420.86 USD | $1.04 1.13 USD | $1.04 1.14 USD | $195.15M 213.32M USD | 0 | -$1.39 -1.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}