Ülke: Birleşik Krallık Borsa: IOB Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (43)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (43)
IOB (43)
- {{item.name}}
- Tüm borsalar
- IOB (43)
Endüstriyel Ürün ve Hizmetler (43)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (43)
Özel Endüstriyel Makineler (43)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €234.00 255.79 USD |
-0.06
|
€185.32B 202.58B USD | €99.17K 108.41K USD | €232.45 254.1 USD | €235.00 256.89 USD | €185.32B 202.58B USD | 21.23 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €236.85 258.91 USD |
+0.4
|
€147.50B 161.23B USD | €14.01K 15.32K USD | €234.70 256.56 USD | €237.75 259.89 USD | €147.50B 161.23B USD | 33.69 | €7.03 7.68 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 152.40 14.88 USD |
+0.4
|
SEK 859.20B 83.87B USD | SEK 27.68K 2.7K USD | SEK 152.40 14.88 USD | SEK 153.50 14.98 USD | SEK 859.20B 83.87B USD | 28.53 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 169.40 16.54 USD |
+0.68
|
SEK 832.81B 81.29B USD | SEK 460.08K 44.91K USD | SEK 169.25 16.52 USD | SEK 170.50 16.64 USD | SEK 832.81B 81.29B USD | 31.72 | SEK 5.34 0.52 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 291.60 28.46 USD |
+0.83
|
SEK 397.85B 38.83B USD | SEK 78.14K 7.63K USD | SEK 291.60 28.46 USD | SEK 294.10 28.71 USD | SEK 397.85B 38.83B USD | 26.22 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 288.50 328.25 USD |
+0.35
|
CHF 30.97B 35.24B USD | CHF 1.06K 1.2K USD | CHF 288.50 328.25 USD | CHF 291.10 331.21 USD | CHF 30.97B 35.24B USD | 40.51 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.52 65.06 USD |
+0.39
|
€31.78B 34.74B USD | €3.27K 3.57K USD | €59.17 64.68 USD | €59.58 65.13 USD | €31.78B 34.74B USD | 33.62 | €1.77 1.93 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 162.10 23.77 USD |
+1.38
|
DKK 170.72B 25.03B USD | DKK 29.09K 4.27K USD | DKK 161.00 23.61 USD | DKK 163.85 24.02 USD | DKK 170.72B 25.03B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.24 33.06 USD |
+0.53
|
€19.58B 21.41B USD | €19.13K 20.91K USD | €29.63 32.39 USD | €30.24 33.06 USD | €19.58B 21.41B USD | 159.15 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 463.70 45.26 USD |
-0.94
|
SEK 205.91B 20.1B USD | SEK 10.44K 1.02K USD | SEK 463.50 45.24 USD | SEK 466.70 45.56 USD | SEK 205.91B 20.1B USD | 35.15 | SEK 13.19 1.29 USD | ||
| VAT Group AG 0RFL.IL | CHF 391.85 445.84 USD |
-1.15
|
CHF 12.18B 13.86B USD | CHF 938.00 1.07K USD | CHF 388.80 442.37 USD | CHF 395.45 449.94 USD | CHF 12.18B 13.86B USD | 49.98 | CHF 7.84 8.92 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.80 59.9 USD |
-5.68
|
€9.95B 10.87B USD | €31.94K 34.92K USD | €54.80 59.9 USD | €56.30 61.54 USD | €9.95B 10.87B USD | 22.36 | €2.45 2.68 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 399.50 39 USD |
-0.78
|
SEK 102.12B 9.97B USD | SEK 695.00 67.84 USD | SEK 398.20 38.87 USD | SEK 399.50 39 USD | SEK 102.12B 9.97B USD | 30.84 | SEK 12.95 1.26 USD | ||
| Nordex SE 0MEC.IL | €26.26 28.71 USD |
+0.81
|
€7.45B 8.14B USD | €976.00 1.07K USD | €26.20 28.64 USD | €26.58 29.06 USD | €7.45B 8.14B USD | 0 | -€2.28 -2.4 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 151.65 14.8 USD |
+13.43
|
SEK 72.67B 7.09B USD | SEK 26.34K 2.57K USD | SEK 151.65 14.8 USD | SEK 153.80 15.01 USD | SEK 72.67B 7.09B USD | 41.66 | SEK 3.64 0.36 USD | ||
| Valmet Oyj 0QIW.IL | €28.62 31.29 USD |
-0.57
|
€5.44B 5.95B USD | €1.90K 2.08K USD | €28.60 31.26 USD | €28.75 31.43 USD | €5.44B 5.95B USD | 14.52 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 142.60 162.25 USD |
+0.21
|
CHF 5.16B 5.87B USD | CHF 2.28K 2.59K USD | CHF 141.40 160.88 USD | CHF 142.80 162.48 USD | CHF 5.16B 5.87B USD | 26.95 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €45.08 49.28 USD |
-0.38
|
€5.33B 5.82B USD | €2.61K 2.85K USD | €45.00 49.19 USD | €45.30 49.52 USD | €5.33B 5.82B USD | 16.21 | €2.78 3.04 USD | ||
| Fluidra, S.A. 0ILI.IL | €24.01 26.25 USD |
-0.12
|
€5.01B 5.48B USD | €1.42K 1.55K USD | €23.94 26.17 USD | €24.01 26.25 USD | €5.01B 5.48B USD | 43.65 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.90 60.19 USD |
-0.29
|
CHF 4.73B 5.38B USD | CHF 17.15K 19.51K USD | CHF 52.85 60.13 USD | CHF 54.40 61.9 USD | CHF 4.73B 5.38B USD | 15.83 | CHF 3.34 3.8 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.46 37.67 USD |
+0.17
|
€3.72B 4.07B USD | €24.00 26.24 USD | €34.46 37.67 USD | €34.88 38.13 USD | €3.72B 4.07B USD | 10.70 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €28.60 31.26 USD |
+0.63
|
€3.65B 3.99B USD | €56.60K 61.88K USD | €28.50 31.15 USD | €28.80 31.48 USD | €3.65B 3.99B USD | 10.03 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €52.10 56.95 USD |
+0.57
|
€3.52B 3.85B USD | €2.49K 2.73K USD | €52.10 56.95 USD | €52.58 57.47 USD | €3.52B 3.85B USD | 23.68 | €2.20 2.4 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.55 22.46 USD |
+0.74
|
€1.84B 2.01B USD | €2.10K 2.3K USD | €20.30 22.19 USD | €20.60 22.52 USD | €1.84B 2.01B USD | 10.02 | €2.05 2.24 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.20 3.64 USD |
-0.9
|
CHF 1.16B 1.32B USD | CHF 4.85K 5.52K USD | CHF 3.19 3.62 USD | CHF 3.25 3.7 USD | CHF 1.16B 1.32B USD | 13.33 | CHF 0.24 0.27 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.21 8.97 USD |
+2.24
|
€1.10B 1.21B USD | €7.19K 7.86K USD | €8.12 8.87 USD | €8.22 8.99 USD | €1.10B 1.21B USD | 10.51 | €0.78 0.85 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.83 2.84 USD |
-0.98
|
CA$1.20B 889.59M USD | CA$0.00 0 USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$1.20B 889.59M USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.95 2.14 USD |
-0.13
|
€627.58M 686.03M USD | €413.00 451.46 USD | €1.95 2.14 USD | €1.98 2.16 USD | €627.58M 686.03M USD | 6.30 | €0.31 0.34 USD | ||
| Stabilus SE 0QUL.IL | €19.36 21.16 USD |
-6.25
|
€478.19M 522.73M USD | €786.00 859.2 USD | €19.22 21.01 USD | €20.35 22.25 USD | €478.19M 522.73M USD | 4.19 | €4.62 5.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.33 0.22 USD |
+0.17
|
NOK 4.39B 421.39M USD | NOK 12.21K 1.17K USD | NOK 2.30 0.22 USD | NOK 2.36 0.23 USD | NOK 4.39B 421.39M USD | 0 | -NOK 0.93 -0.08 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €618.00 675.56 USD |
-1.36
|
€43.35B 47.38B USD | €28.00 30.61 USD | €617.50 675.01 USD | €633.00 691.95 USD | €43.35B 47.38B USD | 31.82 | €19.42 21.23 USD | ||
| Krones AG 0LQ4.IL | €134.60 147.14 USD |
+0.98
|
€4.51B 4.93B USD | €17.32K 18.93K USD | €133.60 146.04 USD | €135.00 147.57 USD | €4.51B 4.93B USD | 18.87 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 410.20 60.14 USD |
+0.47
|
DKK 26.55B 3.89B USD | DKK 1.00 0.15 USD | DKK 410.20 60.14 USD | DKK 410.20 60.14 USD | DKK 26.55B 3.89B USD | 73.25 | DKK 5.60 0.82 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 220.85 21.56 USD |
+0.11
|
SEK 21.56B 2.1B USD | SEK 2.55K 248.81 USD | SEK 220.10 21.48 USD | SEK 220.85 21.56 USD | SEK 21.56B 2.1B USD | 31.46 | SEK 7.02 0.69 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.80 170.31 USD |
-0.19
|
€1.54B 1.68B USD | €40.00 43.73 USD | €155.80 170.31 USD | €156.40 170.97 USD | €1.54B 1.68B USD | 18.39 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 145.70 14.22 USD |
-0.48
|
SEK 16.77B 1.64B USD | SEK 3.32K 323.78 USD | SEK 145.70 14.22 USD | SEK 147.20 14.37 USD | SEK 16.77B 1.64B USD | 25.47 | SEK 5.72 0.56 USD | ||
| WashTec AG 0GJK.IL | €47.50 51.92 USD |
+1.17
|
€649.23M 709.69M USD | €120.00 131.18 USD | €47.50 51.92 USD | €47.60 52.03 USD | €649.23M 709.69M USD | 27.77 | €1.71 1.87 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 103.00 15.1 USD |
-0.48
|
DKK 3.11B 455.51M USD | DKK 405.00 59.38 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 3.11B 455.51M USD | 9.17 | DKK 11.23 1.65 USD | ||
| Aumann AG 0RO8.IL | €12.58 13.75 USD |
+1.37
|
€220.30M 240.82M USD | €2.43K 2.65K USD | €12.54 13.71 USD | €12.58 13.75 USD | €220.30M 240.82M USD | 40.58 | €0.31 0.34 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.03 7.68 USD |
+3.38
|
€208.34M 227.74M USD | €135.00 147.57 USD | €7.03 7.68 USD | €7.03 7.68 USD | €208.34M 227.74M USD | 6.39 | €1.10 1.2 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.12 11.06 USD |
-0.83
|
€194.41M 212.52M USD | €4.00 4.37 USD | €10.12 11.06 USD | €10.12 11.06 USD | €194.41M 212.52M USD | 10.32 | €0.98 1.07 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.74 6.27 USD |
-0.09
|
€148.78M 162.63M USD | €5.00 5.47 USD | €5.74 6.27 USD | €5.74 6.27 USD | €148.78M 162.63M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.56 0.61 USD |
+1.64
|
€104.91M 114.68M USD | €10.48K 11.46K USD | €0.55 0.6 USD | €0.56 0.61 USD | €104.91M 114.68M USD | 0 | -€1.39 -1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}