국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $220.4 240.93 USD |
-1.1
|
$174.55B 190.8B USD | $205.69K 224.85K USD | $217.4 237.65 USD | $221.9 242.57 USD | $174.55B 190.8B USD | 19.99 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.03 240.52 USD |
-1.12
|
$137.02B 149.78B USD | $167K 182.55K USD | $217.9 238.19 USD | $221.55 242.18 USD | $137.02B 149.78B USD | 31.29 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $142.9 13.95 USD |
-1.62
|
$805.64B 78.64B USD | $248.57K 24.26K USD | $141.2 13.78 USD | $143.7 14.03 USD | $805.64B 78.64B USD | 26.76 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $163.15 15.93 USD |
-1.18
|
$802.07B 78.29B USD | $4.69M 457.55K USD | $160.6 15.68 USD | $163.9 16 USD | $802.07B 78.29B USD | 30.55 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $733.75 802.09 USD |
-1.64
|
$51.47B 56.26B USD | $82 89.64 USD | $734.5 802.91 USD | $742 811.11 USD | $51.47B 56.26B USD | 37.78 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $304.2 346.11 USD |
-0.26
|
$32.65B 37.15B USD | $6.76K 7.69K USD | $303.4 345.2 USD | $305.6 347.71 USD | $32.65B 37.15B USD | 42.72 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $56.9 62.2 USD |
+1.5
|
$30.38B 33.21B USD | $839.24K 917.4K USD | $56.24 61.48 USD | $57.1 62.42 USD | $30.38B 33.21B USD | 32.14 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $211.25 20.62 USD |
-2.09
|
$288.22B 28.13B USD | $2.11M 205.96K USD | $207.9 20.29 USD | $213.4 20.83 USD | $288.22B 28.13B USD | 18.99 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $415.7 40.58 USD |
-1.04
|
$184.59B 18.02B USD | $357.85K 34.93K USD | $413.95 40.41 USD | $422.8 41.27 USD | $184.59B 18.02B USD | 31.51 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $107.65 15.78 USD |
-3.3
|
$113.37B 16.62B USD | $150.35K 22.04K USD | $107.3 15.73 USD | $112.1 16.44 USD | $113.37B 16.62B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.17 19.86 USD |
-0.6
|
$11.76B 12.86B USD | $93.35K 102.05K USD | $18.04 19.71 USD | $18.19 19.88 USD | $11.76B 12.86B USD | 95.60 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.65 64.11 USD |
-2.13
|
$10.64B 11.64B USD | $54.49K 59.57K USD | $58.6 64.06 USD | $60 65.59 USD | $10.64B 11.64B USD | 23.93 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $308.4 350.89 USD |
-0.52
|
$9.59B 10.91B USD | $63.9K 72.7K USD | $305.8 347.93 USD | $312 354.99 USD | $9.59B 10.91B USD | 39.33 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $358.6 35 USD |
-0.18
|
$91.66B 8.95B USD | $551.26K 53.81K USD | $358.5 34.99 USD | $361.8 35.32 USD | $91.66B 8.95B USD | 27.69 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $64.45 73.33 USD |
-3.16
|
$5.76B 6.55B USD | $17.1K 19.46K USD | $64.3 73.16 USD | $65.7 74.75 USD | $5.76B 6.55B USD | 19.29 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $152.6 173.63 USD |
-2.86
|
$5.52B 6.28B USD | $985 1.12K USD | $152.4 173.4 USD | $155.4 176.81 USD | $5.52B 6.28B USD | 28.84 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $41.42K 4.04K USD | $146.83 14.33 USD | $149.28 14.57 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | $28.33 30.96 USD |
-0.89
|
$5.39B 5.89B USD | $25.3K 27.65K USD | $28.24 30.86 USD | $28.68 31.35 USD | $5.39B 5.89B USD | 14.37 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.46 19.08 USD |
-1.16
|
$4.95B 5.41B USD | $6.18K 6.76K USD | $17.39 19.01 USD | $17.82 19.48 USD | $4.95B 5.41B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $142.6 155.88 USD |
-0.63
|
$4.77B 5.22B USD | $97 106.03 USD | $141.8 155.01 USD | $143.4 156.76 USD | $4.77B 5.22B USD | 20.00 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.92 23.96 USD |
+0.46
|
$4.57B 5B USD | $7.62K 8.33K USD | $21.75 23.78 USD | $22.28 24.36 USD | $4.57B 5B USD | 39.85 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.33 37.53 USD |
-1.72
|
$4.06B 4.43B USD | $23.89K 26.11K USD | $34.24 37.43 USD | $34.58 37.8 USD | $4.06B 4.43B USD | 12.34 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.77 33.64 USD |
+0.82
|
$3.93B 4.29B USD | $15.28K 16.7K USD | $30.38 33.21 USD | $31.28 34.19 USD | $3.93B 4.29B USD | 10.79 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.66 37.89 USD |
-2.67
|
$3.74B 4.09B USD | $86.27K 94.3K USD | $34.44 37.65 USD | $34.98 38.24 USD | $3.74B 4.09B USD | 10.76 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $366.7 53.77 USD |
+0.6
|
$23.73B 3.48B USD | $174.15K 25.53K USD | $367 53.81 USD | $367 53.81 USD | $23.73B 3.48B USD | 65.48 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $46 50.28 USD |
-0.13
|
$3.11B 3.4B USD | $858.15K 938.07K USD | $46 50.28 USD | $47.44 51.86 USD | $3.11B 3.4B USD | 20.90 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.75 24.87 USD |
-1.83
|
$2.03B 2.22B USD | $107.36K 117.36K USD | $22.75 24.87 USD | $22.95 25.09 USD | $2.03B 2.22B USD | 11.09 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.74 4.25 USD |
-1.24
|
$1.35B 1.54B USD | $12.82K 14.58K USD | $3.71 4.22 USD | $3.76 4.28 USD | $1.35B 1.54B USD | 15.56 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.21 7.88 USD |
+0.8
|
$968.08M 1.06B USD | $13.13K 14.35K USD | $7.03 7.68 USD | $7.14 7.8 USD | $968.08M 1.06B USD | 9.23 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.78 28.18 USD |
-2.55
|
$636.64M 695.94M USD | $110.58K 120.88K USD | $25.65 28.04 USD | $26.25 28.69 USD | $636.64M 695.94M USD | 5.57 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.65 0.25 USD |
+6.76
|
$5.01B 480.4M USD | $367.68K 35.27K USD | $2.43 0.23 USD | $2.77 0.27 USD | $5.01B 480.4M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.86 1.38 USD |
-4.24
|
$582.67M 432.38M USD | $300 222.62 USD | $1.92 1.42 USD | $1.92 1.42 USD | $582.67M 432.38M USD | 0 | -$0.65 -0.4 USD | |
| Mycronic AB (publ) 0MQG.IL | $403.6 39.4 USD |
+0.9
|
$39.4B 3.85B USD | $4.69K 457.61 USD | $396.4 38.69 USD | $405.2 39.55 USD | $39.4B 3.85B USD | 57.49 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159.9 174.79 USD |
+0.19
|
$1.58B 1.73B USD | $0 0 USD | $159.4 174.25 USD | $160.6 175.56 USD | $1.58B 1.73B USD | 18.87 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $137.4 13.41 USD |
-0.43
|
$15.82B 1.54B USD | $377 36.8 USD | $138 13.47 USD | $138.4 13.51 USD | $15.82B 1.54B USD | 24.02 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $39.25 42.91 USD |
-2.36
|
$536.47M 586.43M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $536.47M 586.43M USD | 22.95 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.48 1.62 USD |
-1.33
|
$476.31M 520.67M USD | $3.05K 3.34K USD | $1.47 1.61 USD | $1.5 1.64 USD | $476.31M 520.67M USD | 4.78 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $88.3 12.95 USD |
+1.85
|
$2.66B 390.5M USD | $2.23K 327.4 USD | $87.7 12.86 USD | $90.35 13.25 USD | $2.66B 390.5M USD | 7.86 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12 13.12 USD |
-3.3
|
$230.52M 251.99M USD | $0 0 USD | $12.36 13.51 USD | $12.36 13.51 USD | $230.52M 251.99M USD | 12.24 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.8 13.99 USD |
-1.08
|
$224.15M 245.03M USD | $3.34K 3.65K USD | $12.83 14.03 USD | $13.06 14.28 USD | $224.15M 245.03M USD | 41.29 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.34 9.11 USD |
+0.36
|
$216.04M 236.16M USD | $144 157.41 USD | $8.4 9.18 USD | $8.4 9.18 USD | $216.04M 236.16M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.2 7.87 USD |
-2.04
|
$213.37M 233.25M USD | $3.3K 3.61K USD | $7.27 7.95 USD | $7.27 7.95 USD | $213.37M 233.25M USD | 6.54 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 0.99 USD |
+0.11
|
$170.24M 186.09M USD | $60 65.59 USD | $0.91 0.99 USD | $0.91 0.99 USD | $170.24M 186.09M USD | 0 | -$1.39 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}