국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €235.10 257 USD |
-0.46
|
€186.19B 203.53B USD | €293.37K 320.69K USD | €234.15 255.96 USD | €237.95 260.11 USD | €186.19B 203.53B USD | 21.33 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €237.40 259.51 USD |
+1.24
|
€147.84B 161.61B USD | €407.05K 444.96K USD | €234.50 256.34 USD | €237.60 259.73 USD | €147.84B 161.61B USD | 33.76 | €7.03 7.68 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.70 14.42 USD |
+0.48
|
SEK 832.70B 81.28B USD | SEK 20.09K 1.96K USD | SEK 146.55 14.31 USD | SEK 147.70 14.42 USD | SEK 832.70B 81.28B USD | 27.65 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 164.30 16.04 USD |
+2.5
|
SEK 807.74B 78.85B USD | SEK 354.64K 34.62K USD | SEK 162.85 15.9 USD | SEK 164.30 16.04 USD | SEK 807.74B 78.85B USD | 30.76 | SEK 5.34 0.52 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 295.85 28.88 USD |
+0.39
|
SEK 403.65B 39.4B USD | SEK 138.56K 13.52K USD | SEK 293.60 28.66 USD | SEK 296.00 28.89 USD | SEK 403.65B 39.4B USD | 26.60 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 296.50 337.35 USD |
+1.33
|
CHF 31.83B 36.21B USD | CHF 3.75K 4.27K USD | CHF 295.40 336.1 USD | CHF 297.40 338.38 USD | CHF 31.83B 36.21B USD | 41.64 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €60.34 65.96 USD |
+1.38
|
€32.21B 35.22B USD | €15.81K 17.28K USD | €59.98 65.57 USD | €60.46 66.09 USD | €32.21B 35.22B USD | 34.09 | €1.77 1.93 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 173.55 25.45 USD |
+1.31
|
DKK 182.78B 26.8B USD | DKK 267.98K 39.29K USD | DKK 170.15 24.95 USD | DKK 174.35 25.56 USD | DKK 182.78B 26.8B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €29.92 32.71 USD |
+1.01
|
€19.38B 21.18B USD | €24.93K 27.25K USD | €29.55 32.3 USD | €29.96 32.75 USD | €19.38B 21.18B USD | 157.47 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 459.60 44.86 USD |
+1.31
|
SEK 204.08B 19.92B USD | SEK 30.71K 3K USD | SEK 457.90 44.7 USD | SEK 461.10 45.01 USD | SEK 204.08B 19.92B USD | 34.84 | SEK 13.19 1.29 USD | ||
| VAT Group AG 0RFL.IL | CHF 380.20 432.59 USD |
-0.22
|
CHF 11.82B 13.45B USD | CHF 1.41K 1.6K USD | CHF 376.90 428.83 USD | CHF 384.00 436.91 USD | CHF 11.82B 13.45B USD | 48.49 | CHF 7.84 8.92 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.85 62.14 USD |
-0.04
|
€10.32B 11.28B USD | €117.23K 128.15K USD | €56.60 61.87 USD | €57.05 62.36 USD | €10.32B 11.28B USD | 23.20 | €2.45 2.68 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 383.55 37.44 USD |
0
|
SEK 98.04B 9.57B USD | SEK 15.09K 1.47K USD | SEK 381.90 37.28 USD | SEK 385.00 37.58 USD | SEK 98.04B 9.57B USD | 29.61 | SEK 12.95 1.26 USD | ||
| Nordex SE 0MEC.IL | €28.78 31.46 USD |
+1.3
|
€8.16B 8.92B USD | €1.50K 1.63K USD | €28.58 31.24 USD | €29.18 31.9 USD | €8.16B 8.92B USD | 0 | -€2.28 -2.4 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 147.65 14.41 USD |
+10.43
|
SEK 70.75B 6.91B USD | SEK 1.94K 189.08 USD | SEK 147.50 14.4 USD | SEK 148.35 14.48 USD | SEK 70.75B 6.91B USD | 40.56 | SEK 3.64 0.36 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €46.96 51.33 USD |
+2.22
|
€5.55B 6.06B USD | €5.02K 5.49K USD | €46.08 50.37 USD | €46.96 51.33 USD | €5.55B 6.06B USD | 16.89 | €2.78 3.04 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 146.60 166.8 USD |
+0.69
|
CHF 5.30B 6.03B USD | CHF 1.10K 1.25K USD | CHF 146.00 166.12 USD | CHF 147.00 167.25 USD | CHF 5.30B 6.03B USD | 27.71 | CHF 5.29 6.02 USD | ||
| Valmet Oyj 0QIW.IL | €26.67 29.15 USD |
+0.09
|
€5.07B 5.55B USD | €6.76K 7.39K USD | €26.64 29.12 USD | €26.89 29.39 USD | €5.07B 5.55B USD | 13.53 | €1.97 2.15 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.30 60.64 USD |
-0.46
|
CHF 4.76B 5.42B USD | CHF 3.55K 4.04K USD | CHF 53.15 60.47 USD | CHF 53.90 61.33 USD | CHF 4.76B 5.42B USD | 15.95 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.40 25.58 USD |
+1.61
|
€4.88B 5.34B USD | €3.72K 4.07K USD | €23.04 25.19 USD | €23.48 25.67 USD | €4.88B 5.34B USD | 42.54 | €0.55 0.6 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.66 37.89 USD |
+0.84
|
€3.74B 4.09B USD | €222.00 242.68 USD | €34.10 37.28 USD | €34.66 37.89 USD | €3.74B 4.09B USD | 10.76 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €27.94 30.54 USD |
-0.11
|
€3.57B 3.9B USD | €103.97K 113.66K USD | €27.93 30.53 USD | €28.22 30.85 USD | €3.57B 3.9B USD | 9.80 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €47.86 52.32 USD |
+1.23
|
€3.24B 3.54B USD | €674.00 736.77 USD | €47.40 51.81 USD | €47.86 52.32 USD | €3.24B 3.54B USD | 21.75 | €2.20 2.4 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.85 22.79 USD |
+0.48
|
€1.86B 2.04B USD | €1.02K 1.11K USD | €20.60 22.52 USD | €20.85 22.79 USD | €1.86B 2.04B USD | 10.17 | €2.05 2.24 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.20 3.64 USD |
-1.69
|
CHF 1.16B 1.32B USD | CHF 3.36K 3.82K USD | CHF 3.17 3.6 USD | CHF 3.32 3.78 USD | CHF 1.16B 1.32B USD | 13.34 | CHF 0.24 0.27 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.56 9.35 USD |
+3.32
|
€1.15B 1.26B USD | €2.16K 2.36K USD | €8.37 9.14 USD | €8.60 9.4 USD | €1.15B 1.26B USD | 10.96 | €0.78 0.85 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.54 2.62 USD |
-4.59
|
CA$1.11B 820.64M USD | CA$5.67K 4.21K USD | CA$3.54 2.62 USD | CA$3.54 2.62 USD | CA$1.11B 820.64M USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €2.00 2.18 USD |
+0.03
|
€641.07M 700.78M USD | €988.00 1.08K USD | €1.96 2.14 USD | €2.01 2.19 USD | €641.07M 700.78M USD | 6.43 | €0.31 0.34 USD | ||
| Stabilus SE 0QUL.IL | €19.62 21.45 USD |
-0.56
|
€484.61M 529.75M USD | €0.00 0 USD | €19.62 21.45 USD | €19.62 21.45 USD | €484.61M 529.75M USD | 4.24 | €4.62 5.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.32 0.22 USD |
-0.26
|
NOK 4.39B 420.67M USD | NOK 102.89K 9.87K USD | NOK 2.28 0.22 USD | NOK 2.33 0.22 USD | NOK 4.39B 420.67M USD | 0 | -NOK 0.93 -0.08 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €664.50 726.39 USD |
+0.87
|
€46.61B 50.95B USD | €346.00 378.22 USD | €663.50 725.3 USD | €669.75 732.13 USD | €46.61B 50.95B USD | 34.21 | €19.42 21.23 USD | ||
| Krones AG 0LQ4.IL | €132.60 144.95 USD |
+0.23
|
€4.44B 4.85B USD | €3.00 3.28 USD | €132.20 144.51 USD | €133.20 145.61 USD | €4.44B 4.85B USD | 18.59 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 437.00 64.07 USD |
-0.77
|
DKK 28.29B 4.15B USD | DKK 922.00 135.18 USD | DKK 435.20 63.81 USD | DKK 437.00 64.07 USD | DKK 28.29B 4.15B USD | 78.03 | DKK 5.60 0.82 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 218.40 21.32 USD |
+1.23
|
SEK 21.32B 2.08B USD | SEK 27.77K 2.71K USD | SEK 215.95 21.08 USD | SEK 218.40 21.32 USD | SEK 21.32B 2.08B USD | 31.11 | SEK 7.02 0.69 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €157.60 172.28 USD |
+0.25
|
€1.56B 1.7B USD | €0.00 0 USD | €157.60 172.28 USD | €157.60 172.28 USD | €1.56B 1.7B USD | 18.60 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 142.20 13.88 USD |
+0.78
|
SEK 16.37B 1.6B USD | SEK 7.01K 684.56 USD | SEK 141.40 13.8 USD | SEK 143.90 14.05 USD | SEK 16.37B 1.6B USD | 24.86 | SEK 5.72 0.56 USD | ||
| WashTec AG 0GJK.IL | €46.40 50.72 USD |
-2.62
|
€634.19M 693.26M USD | €954.00 1.04K USD | €46.40 50.72 USD | €46.40 50.72 USD | €634.19M 693.26M USD | 27.13 | €1.71 1.87 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 138.40 20.29 USD |
+0.07
|
DKK 4.17B 612.06M USD | DKK 684.00 100.29 USD | DKK 138.20 20.26 USD | DKK 138.40 20.29 USD | DKK 4.17B 612.06M USD | 12.32 | DKK 11.23 1.65 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.19 7.86 USD |
+1.77
|
€213.08M 232.92M USD | €55.23K 60.37K USD | €7.19 7.86 USD | €7.19 7.86 USD | €213.08M 232.92M USD | 6.53 | €1.10 1.2 USD | ||
| Aumann AG 0RO8.IL | €12.00 13.12 USD |
-3.46
|
€210.14M 229.71M USD | €38.00 41.54 USD | €12.00 13.12 USD | €12.50 13.66 USD | €210.14M 229.71M USD | 38.70 | €0.31 0.34 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.36 11.32 USD |
-1.89
|
€199.02M 217.56M USD | €23.85K 26.07K USD | €10.36 11.32 USD | €10.36 11.32 USD | €199.02M 217.56M USD | 10.57 | €0.98 1.07 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.42 5.92 USD |
-0.91
|
€140.48M 153.57M USD | €74.00 80.89 USD | €5.42 5.92 USD | €5.51 6.02 USD | €140.48M 153.57M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.45 0.49 USD |
-1.98
|
€83.85M 91.66M USD | €200.00 218.63 USD | €0.45 0.49 USD | €0.45 0.49 USD | €83.85M 91.66M USD | 0 | -€1.39 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}