국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €236.05 258.03 USD |
-0.05
|
€186.94B 204.35B USD | €90.29K 98.7K USD | €234.15 255.96 USD | €236.70 258.75 USD | €186.94B 204.35B USD | 21.42 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €236.25 258.25 USD |
+0.75
|
€147.12B 160.83B USD | €329.39K 360.07K USD | €234.50 256.34 USD | €236.35 258.36 USD | €147.12B 160.83B USD | 33.60 | €7.03 7.68 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.10 14.36 USD |
+0.07
|
SEK 829.32B 80.95B USD | SEK 18.00K 1.76K USD | SEK 146.55 14.31 USD | SEK 147.45 14.39 USD | SEK 829.32B 80.95B USD | 27.54 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 163.55 15.96 USD |
+2.03
|
SEK 804.05B 78.49B USD | SEK 345.81K 33.76K USD | SEK 162.85 15.9 USD | SEK 163.95 16 USD | SEK 804.05B 78.49B USD | 30.62 | SEK 5.34 0.52 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 293.70 28.67 USD |
-0.34
|
SEK 400.71B 39.11B USD | SEK 80.26K 7.83K USD | SEK 293.60 28.66 USD | SEK 296.00 28.89 USD | SEK 400.71B 39.11B USD | 26.41 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 295.60 336.33 USD |
+1.03
|
CHF 31.73B 36.1B USD | CHF 2.84K 3.23K USD | CHF 295.60 336.33 USD | CHF 297.40 338.38 USD | CHF 31.73B 36.1B USD | 41.51 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €60.19 65.8 USD |
+1.13
|
€32.13B 35.13B USD | €14.15K 15.47K USD | €59.98 65.57 USD | €60.46 66.09 USD | €32.13B 35.13B USD | 34.00 | €1.77 1.93 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 171.85 25.2 USD |
+0.32
|
DKK 180.99B 26.54B USD | DKK 259.44K 38.04K USD | DKK 170.15 24.95 USD | DKK 174.35 25.56 USD | DKK 180.99B 26.54B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €29.65 32.41 USD |
+0.1
|
€19.20B 20.99B USD | €23.72K 25.93K USD | €29.55 32.3 USD | €29.96 32.75 USD | €19.20B 20.99B USD | 156.05 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 458.10 44.72 USD |
+0.98
|
SEK 203.42B 19.86B USD | SEK 28.28K 2.76K USD | SEK 458.00 44.71 USD | SEK 461.10 45.01 USD | SEK 203.42B 19.86B USD | 34.73 | SEK 13.19 1.29 USD | ||
| VAT Group AG 0RFL.IL | CHF 377.70 429.74 USD |
-0.88
|
CHF 11.74B 13.36B USD | CHF 1.23K 1.4K USD | CHF 376.90 428.83 USD | CHF 384.00 436.91 USD | CHF 11.74B 13.36B USD | 48.17 | CHF 7.84 8.92 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.85 62.14 USD |
-0.04
|
€10.32B 11.28B USD | €117.23K 128.15K USD | €56.60 61.87 USD | €57.05 62.36 USD | €10.32B 11.28B USD | 23.20 | €2.45 2.68 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 383.10 37.4 USD |
-0.12
|
SEK 97.93B 9.56B USD | SEK 10.23K 998.87 USD | SEK 381.90 37.28 USD | SEK 385.00 37.58 USD | SEK 97.93B 9.56B USD | 29.58 | SEK 12.95 1.26 USD | ||
| Nordex SE 0MEC.IL | €28.64 31.31 USD |
+0.81
|
€8.12B 8.88B USD | €1.24K 1.36K USD | €28.64 31.31 USD | €29.18 31.9 USD | €8.12B 8.88B USD | 0 | -€2.28 -2.4 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 147.83 14.43 USD |
+10.56
|
SEK 70.83B 6.91B USD | SEK 1.86K 181.75 USD | SEK 147.50 14.4 USD | SEK 148.35 14.48 USD | SEK 70.83B 6.91B USD | 40.61 | SEK 3.64 0.36 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €46.78 51.14 USD |
+1.83
|
€5.53B 6.04B USD | €4.07K 4.45K USD | €46.08 50.37 USD | €46.80 51.16 USD | €5.53B 6.04B USD | 16.82 | €2.78 3.04 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 146.40 166.57 USD |
+0.55
|
CHF 5.29B 6.02B USD | CHF 1.10K 1.25K USD | CHF 146.00 166.12 USD | CHF 147.00 167.25 USD | CHF 5.29B 6.02B USD | 27.67 | CHF 5.29 6.02 USD | ||
| Valmet Oyj 0QIW.IL | €26.71 29.2 USD |
+0.24
|
€5.08B 5.55B USD | €4.12K 4.51K USD | €26.64 29.12 USD | €26.89 29.39 USD | €5.08B 5.55B USD | 13.55 | €1.97 2.15 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.35 60.7 USD |
-0.37
|
CHF 4.77B 5.42B USD | CHF 3.52K 4K USD | CHF 53.15 60.47 USD | CHF 53.90 61.33 USD | CHF 4.77B 5.42B USD | 15.97 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.36 25.54 USD |
+1.43
|
€4.87B 5.33B USD | €2.56K 2.79K USD | €23.04 25.19 USD | €23.36 25.54 USD | €4.87B 5.33B USD | 42.47 | €0.55 0.6 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.66 37.89 USD |
+0.84
|
€3.74B 4.09B USD | €222.00 242.68 USD | €34.10 37.28 USD | €34.66 37.89 USD | €3.74B 4.09B USD | 10.76 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €28.00 30.61 USD |
+0.11
|
€3.57B 3.91B USD | €97.81K 106.92K USD | €27.96 30.56 USD | €28.22 30.85 USD | €3.57B 3.91B USD | 9.82 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €47.64 52.08 USD |
+0.77
|
€3.22B 3.52B USD | €535.00 584.83 USD | €47.40 51.81 USD | €47.78 52.23 USD | €3.22B 3.52B USD | 21.65 | €2.20 2.4 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.60 22.52 USD |
-0.72
|
€1.84B 2.01B USD | €970.00 1.06K USD | €20.60 22.52 USD | €20.80 22.74 USD | €1.84B 2.01B USD | 10.04 | €2.05 2.24 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.20 3.64 USD |
-1.66
|
CHF 1.16B 1.32B USD | CHF 2.48K 2.83K USD | CHF 3.17 3.6 USD | CHF 3.32 3.78 USD | CHF 1.16B 1.32B USD | 13.34 | CHF 0.24 0.27 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.56 9.35 USD |
+3.32
|
€1.15B 1.26B USD | €2.16K 2.36K USD | €8.37 9.14 USD | €8.60 9.4 USD | €1.15B 1.26B USD | 10.96 | €0.78 0.85 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.54 2.62 USD |
-4.59
|
CA$1.11B 820.64M USD | CA$300.00 222.62 USD | CA$3.54 2.62 USD | CA$3.54 2.62 USD | CA$1.11B 820.64M USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.96 2.14 USD |
-1.98
|
€628.22M 686.73M USD | €820.00 896.37 USD | €1.96 2.14 USD | €2.01 2.19 USD | €628.22M 686.73M USD | 6.30 | €0.31 0.34 USD | ||
| Stabilus SE 0QUL.IL | €19.62 21.45 USD |
-0.56
|
€484.61M 529.75M USD | €0.00 0 USD | €19.62 21.45 USD | €19.62 21.45 USD | €484.61M 529.75M USD | 4.24 | €4.62 5.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.32 0.22 USD |
-0.47
|
NOK 4.38B 419.76M USD | NOK 98.73K 9.47K USD | NOK 2.28 0.22 USD | NOK 2.33 0.22 USD | NOK 4.38B 419.76M USD | 0 | -NOK 0.93 -0.08 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €664.50 726.39 USD |
+0.87
|
€46.61B 50.95B USD | €346.00 378.22 USD | €663.50 725.3 USD | €669.75 732.13 USD | €46.61B 50.95B USD | 34.21 | €19.42 21.23 USD | ||
| Krones AG 0LQ4.IL | €132.60 144.95 USD |
+0.23
|
€4.44B 4.85B USD | €3.00 3.28 USD | €132.20 144.51 USD | €133.20 145.61 USD | €4.44B 4.85B USD | 18.59 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 436.50 64 USD |
-0.89
|
DKK 28.25B 4.14B USD | DKK 164.00 24.05 USD | DKK 436.50 64 USD | DKK 436.50 64 USD | DKK 28.25B 4.14B USD | 77.94 | DKK 5.60 0.82 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 217.25 21.21 USD |
+0.7
|
SEK 21.21B 2.07B USD | SEK 28.73K 2.8K USD | SEK 215.95 21.08 USD | SEK 217.65 21.25 USD | SEK 21.21B 2.07B USD | 30.94 | SEK 7.02 0.69 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €157.60 172.28 USD |
+0.25
|
€1.56B 1.7B USD | €0.00 0 USD | €157.60 172.28 USD | €157.60 172.28 USD | €1.56B 1.7B USD | 18.60 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 142.20 13.88 USD |
+0.78
|
SEK 16.37B 1.6B USD | SEK 7.01K 684.56 USD | SEK 141.40 13.8 USD | SEK 143.90 14.05 USD | SEK 16.37B 1.6B USD | 24.86 | SEK 5.72 0.56 USD | ||
| WashTec AG 0GJK.IL | €46.40 50.72 USD |
-2.62
|
€634.19M 693.26M USD | €954.00 1.04K USD | €46.40 50.72 USD | €46.40 50.72 USD | €634.19M 693.26M USD | 27.13 | €1.71 1.87 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 138.40 20.29 USD |
+0.07
|
DKK 4.17B 612.06M USD | DKK 684.00 100.29 USD | DKK 138.20 20.26 USD | DKK 138.40 20.29 USD | DKK 4.17B 612.06M USD | 12.32 | DKK 11.23 1.65 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.19 7.86 USD |
+1.77
|
€213.08M 232.92M USD | €55.23K 60.37K USD | €7.19 7.86 USD | €7.19 7.86 USD | €213.08M 232.92M USD | 6.53 | €1.10 1.2 USD | ||
| Aumann AG 0RO8.IL | €12.00 13.12 USD |
-3.46
|
€210.14M 229.71M USD | €38.00 41.54 USD | €12.00 13.12 USD | €12.50 13.66 USD | €210.14M 229.71M USD | 38.70 | €0.31 0.34 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.36 11.32 USD |
-1.89
|
€199.02M 217.56M USD | €23.85K 26.07K USD | €10.36 11.32 USD | €10.36 11.32 USD | €199.02M 217.56M USD | 10.57 | €0.98 1.07 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.42 5.92 USD |
-0.91
|
€140.48M 153.57M USD | €74.00 80.89 USD | €5.42 5.92 USD | €5.51 6.02 USD | €140.48M 153.57M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.45 0.49 USD |
-1.98
|
€83.85M 91.66M USD | €200.00 218.63 USD | €0.45 0.49 USD | €0.45 0.49 USD | €83.85M 91.66M USD | 0 | -€1.39 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}