국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $240.7 263.12 USD |
-1.8
|
$190.62B 208.38B USD | $34.33K 37.53K USD | $238.5 260.71 USD | $243 265.63 USD | $190.62B 208.38B USD | 21.84 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $240.1 262.46 USD |
+0.11
|
$149.52B 163.45B USD | $5.77K 6.31K USD | $237.95 260.11 USD | $241.75 264.27 USD | $149.52B 163.45B USD | 34.15 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $139.65 13.63 USD |
-0.17
|
$787.32B 76.85B USD | $9.44K 921.56 USD | $138.4 13.51 USD | $140.05 13.67 USD | $787.32B 76.85B USD | 26.15 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.9 15.32 USD |
-0.31
|
$771.36B 75.29B USD | $73.22K 7.15K USD | $155.4 15.17 USD | $157.45 15.37 USD | $771.36B 75.29B USD | 29.38 | $5.34 0.52 USD | |
| Sandvik AB (publ) 0HC0.IL | $280.4 27.37 USD |
-0.07
|
$382.57B 37.34B USD | $282.11K 27.54K USD | $278.9 27.22 USD | $281.6 27.49 USD | $382.57B 37.34B USD | 25.21 | $11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | $282.4 321.31 USD |
+0.04
|
$30.31B 34.49B USD | $534 607.58 USD | $282 320.86 USD | $284.2 323.36 USD | $30.31B 34.49B USD | 39.66 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $58.06 63.47 USD |
+0.42
|
$31B 33.88B USD | $3.43K 3.75K USD | $57.94 63.34 USD | $58.27 63.7 USD | $31B 33.88B USD | 32.80 | $1.77 1.93 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $148.05 21.71 USD |
+11.15
|
$155.92B 22.86B USD | $255.83K 37.51K USD | $138.95 20.37 USD | $150 21.99 USD | $155.92B 22.86B USD | 0 | -$5.94 -0.8 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $444.8 43.42 USD |
+0.52
|
$197.51B 19.28B USD | $6.68K 652.44 USD | $442.4 43.18 USD | $445.65 43.5 USD | $197.51B 19.28B USD | 33.72 | $13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $26.81 29.31 USD |
-3.82
|
$17.36B 18.98B USD | $45.2K 49.41K USD | $26.79 29.29 USD | $27.45 30.01 USD | $17.36B 18.98B USD | 141.10 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $60.05 65.64 USD |
-1.64
|
$10.9B 11.91B USD | $111 121.34 USD | $60 65.59 USD | $61.25 66.95 USD | $10.9B 11.91B USD | 24.51 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $328 373.19 USD |
-1.23
|
$10.2B 11.6B USD | $31.84K 36.22K USD | $325 369.78 USD | $329.3 374.67 USD | $10.2B 11.6B USD | 41.83 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $382.95 37.38 USD |
-1.45
|
$97.89B 9.55B USD | $1.68K 164.38 USD | $382.2 37.31 USD | $386.7 37.75 USD | $97.89B 9.55B USD | 29.57 | $12.95 1.26 USD | |
| Nordex SE 0MEC.IL | $26.54 29.01 USD |
+1.41
|
$7.53B 8.23B USD | $5.69K 6.22K USD | $26.02 28.44 USD | $26.8 29.3 USD | $7.53B 8.23B USD | 0 | -$2.28 -2.4 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $149.25 14.57 USD |
+11.63
|
$71.52B 6.98B USD | $2.12K 206.45 USD | $147.25 14.37 USD | $150.6 14.7 USD | $71.52B 6.98B USD | 41.00 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $56.7 64.51 USD |
+0.89
|
$5.07B 5.77B USD | $2.65K 3.01K USD | $56 63.72 USD | $57 64.85 USD | $5.07B 5.77B USD | 16.97 | $3.34 3.8 USD | |
| Valmet Oyj 0QIW.IL | $27.47 30.03 USD |
+0.55
|
$5.23B 5.71B USD | $14.7K 16.06K USD | $26.9 29.41 USD | $27.47 30.03 USD | $5.23B 5.71B USD | 13.94 | $1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.08 48.19 USD |
+0.89
|
$5.21B 5.69B USD | $4.85K 5.3K USD | $43.66 47.73 USD | $44.46 48.6 USD | $5.21B 5.69B USD | 15.85 | $2.78 3.04 USD | |
| Sulzer Ltd 0QQ9.IL | $132 150.19 USD |
-0.23
|
$4.77B 5.43B USD | $505 574.58 USD | $131.2 149.28 USD | $132.8 151.1 USD | $4.77B 5.43B USD | 24.95 | $5.29 6.02 USD | |
| Fluidra, S.A. 0ILI.IL | $23.74 25.95 USD |
-2.22
|
$4.95B 5.41B USD | $5.1K 5.57K USD | $23.74 25.95 USD | $24.06 26.3 USD | $4.95B 5.41B USD | 43.16 | $0.55 0.6 USD | |
| Aalberts N.V. 0NX1.IL | $26.56 29.03 USD |
-1.41
|
$3.39B 3.71B USD | $8.98K 9.82K USD | $26.18 28.62 USD | $26.65 29.13 USD | $3.39B 3.71B USD | 9.31 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $47.66 52.1 USD |
-0.45
|
$3.22B 3.52B USD | $2.13K 2.33K USD | $47.3 51.71 USD | $47.67 52.11 USD | $3.22B 3.52B USD | 21.66 | $2.2 2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.68 32.44 USD |
-2.43
|
$3.21B 3.5B USD | $454 496.28 USD | $29.64 32.4 USD | $30.18 32.99 USD | $3.21B 3.5B USD | 9.21 | $3.22 3.52 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.24 21.03 USD |
-2.21
|
$1.72B 1.88B USD | $103 112.59 USD | $19.22 21.01 USD | $19.52 21.34 USD | $1.72B 1.88B USD | 9.38 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $2.93 3.34 USD |
+6.19
|
$1.06B 1.21B USD | $4.93K 5.61K USD | $2.93 3.33 USD | $3.03 3.45 USD | $1.06B 1.21B USD | 12.22 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.74 8.46 USD |
-6.83
|
$1.04B 1.14B USD | $9.42K 10.3K USD | $7.35 8.03 USD | $8.35 9.13 USD | $1.04B 1.14B USD | 9.92 | $0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.87 3.61 USD |
-2.31
|
$1.52B 1.13B USD | $1.2K 890.47 USD | $4.87 3.61 USD | $4.87 3.61 USD | $1.52B 1.13B USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.87 2.04 USD |
-1.84
|
$599.32M 655.14M USD | $2.52K 2.76K USD | $1.86 2.03 USD | $1.89 2.07 USD | $599.32M 655.14M USD | 6.01 | $0.31 0.34 USD | |
| Stabilus SE 0QUL.IL | $20.75 22.68 USD |
-0.24
|
$512.52M 560.26M USD | $1.74K 1.9K USD | $20.5 22.41 USD | $20.85 22.79 USD | $512.52M 560.26M USD | 4.49 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.13 0.2 USD |
-0.05
|
$4.01B 384.83M USD | $32.66K 3.13K USD | $2.05 0.2 USD | $2.16 0.21 USD | $4.01B 384.83M USD | 0 | -$0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $621.5 679.38 USD |
-0.48
|
$43.59B 47.65B USD | $59 64.49 USD | $617.75 675.28 USD | $626.5 684.85 USD | $43.59B 47.65B USD | 32.00 | $19.42 21.23 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $470.4 68.97 USD |
-1.47
|
$30.45B 4.46B USD | $0 0 USD | $470.2 68.94 USD | $475.4 69.7 USD | $30.45B 4.46B USD | 84.00 | $5.6 0.82 USD | |
| Krones AG 0LQ4.IL | $120.8 132.05 USD |
-0.25
|
$4.04B 4.42B USD | $8 8.75 USD | $120.6 131.83 USD | $123.2 134.67 USD | $4.04B 4.42B USD | 16.94 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $213.7 20.86 USD |
-1.71
|
$20.86B 2.04B USD | $11.35K 1.11K USD | $211.8 20.67 USD | $213.7 20.86 USD | $20.86B 2.04B USD | 30.44 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $156.8 171.4 USD |
+0.38
|
$1.55B 1.69B USD | $1.51K 1.65K USD | $156.8 171.4 USD | $156.8 171.4 USD | $1.55B 1.69B USD | 18.51 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $138.8 13.55 USD |
-0.93
|
$15.98B 1.56B USD | $40 3.9 USD | $138.8 13.55 USD | $138.8 13.55 USD | $15.98B 1.56B USD | 24.26 | $5.72 0.56 USD | |
| WashTec AG 0GJK.IL | $40.9 44.71 USD |
-0.49
|
$559.02M 611.08M USD | $0 0 USD | $40.9 44.71 USD | $40.9 44.71 USD | $559.02M 611.08M USD | 23.91 | $1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $105 15.4 USD |
-0.14
|
$3.17B 464.35M USD | $3.51K 514.49 USD | $103.6 15.19 USD | $105 15.4 USD | $3.17B 464.35M USD | 9.34 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.58 13.75 USD |
+1.78
|
$241.67M 264.17M USD | $121 132.27 USD | $12.44 13.6 USD | $12.58 13.75 USD | $241.67M 264.17M USD | 12.83 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.32 13.47 USD |
+0.65
|
$215.75M 235.84M USD | $0 0 USD | $12.32 13.47 USD | $12.32 13.47 USD | $215.75M 235.84M USD | 39.74 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $5.74 6.27 USD |
+3.7
|
$170.11M 185.95M USD | $19.87K 21.72K USD | $5.74 6.27 USD | $5.74 6.27 USD | $170.11M 185.95M USD | 5.21 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.8199 0.89 USD |
-0.12
|
$153.79M 168.11M USD | $138 150.85 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $153.79M 168.11M USD | 0 | -$1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $5.81 6.35 USD |
-6.06
|
$150.59M 164.62M USD | $132 144.29 USD | $5.8 6.34 USD | $6.23 6.81 USD | $150.59M 164.62M USD | 0 | -$0.29 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}