국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €228.28 249.54 USD |
+0.34
|
€180.78B 197.62B USD | €141.85K 155.07K USD | €227.10 248.25 USD | €229.10 250.44 USD | €180.78B 197.62B USD | 20.71 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €230.78 252.27 USD |
+1.28
|
€143.71B 157.1B USD | €111.45K 121.83K USD | €227.55 248.74 USD | €231.14 252.66 USD | €143.71B 157.1B USD | 32.82 | €7.03 7.68 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 144.29 14.08 USD |
+1.39
|
SEK 813.49B 79.41B USD | SEK 247.51K 24.16K USD | SEK 143.20 13.98 USD | SEK 144.90 14.14 USD | SEK 813.49B 79.41B USD | 27.02 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 160.14 15.63 USD |
+1.19
|
SEK 787.28B 76.85B USD | SEK 1.03M 100.79K USD | SEK 158.25 15.45 USD | SEK 160.40 15.66 USD | SEK 787.28B 76.85B USD | 29.98 | SEK 5.34 0.52 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 284.75 27.8 USD |
-0.51
|
SEK 388.50B 37.92B USD | SEK 377.85K 36.88K USD | SEK 284.00 27.72 USD | SEK 285.10 27.83 USD | SEK 388.50B 37.92B USD | 25.60 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 286.10 325.52 USD |
+0.1
|
CHF 30.71B 34.94B USD | CHF 20.69K 23.54K USD | CHF 285.90 325.29 USD | CHF 287.05 326.6 USD | CHF 30.71B 34.94B USD | 40.18 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €58.41 63.85 USD |
-0.19
|
€31.18B 34.09B USD | €97.56K 106.64K USD | €58.02 63.42 USD | €58.68 64.15 USD | €31.18B 34.09B USD | 33.00 | €1.77 1.93 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 153.50 22.51 USD |
-1.35
|
DKK 161.66B 23.7B USD | DKK 269.51K 39.52K USD | DKK 152.75 22.4 USD | DKK 155.45 22.79 USD | DKK 161.66B 23.7B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €27.93 30.53 USD |
+1.03
|
€18.08B 19.77B USD | €70.67K 77.25K USD | €27.60 30.17 USD | €27.94 30.54 USD | €18.08B 19.77B USD | 146.97 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 443.45 43.29 USD |
+0.26
|
SEK 196.91B 19.22B USD | SEK 62.78K 6.13K USD | SEK 445.10 43.45 USD | SEK 447.90 43.72 USD | SEK 196.91B 19.22B USD | 33.62 | SEK 13.19 1.29 USD | ||
| VAT Group AG 0RFL.IL | CHF 353.55 402.26 USD |
+1.26
|
CHF 10.99B 12.5B USD | CHF 163.76K 186.32K USD | CHF 351.00 399.36 USD | CHF 357.30 406.53 USD | CHF 10.99B 12.5B USD | 45.09 | CHF 7.84 8.92 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.53 63.98 USD |
-0.38
|
€10.62B 11.61B USD | €193.00 210.98 USD | €58.40 63.84 USD | €58.85 64.33 USD | €10.62B 11.61B USD | 23.88 | €2.45 2.68 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 395.55 38.61 USD |
+2.45
|
SEK 101.11B 9.87B USD | SEK 71.73K 7K USD | SEK 393.60 38.42 USD | SEK 397.50 38.8 USD | SEK 101.11B 9.87B USD | 30.54 | SEK 12.95 1.26 USD | ||
| Nordex SE 0MEC.IL | €25.86 28.27 USD |
-3.15
|
€7.34B 8.02B USD | €4.20K 4.6K USD | €25.78 28.18 USD | €26.40 28.86 USD | €7.34B 8.02B USD | 0 | -€2.28 -2.4 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 118.32K 11.55K USD | SEK 149.55 14.6 USD | SEK 151.60 14.8 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Valmet Oyj 0QIW.IL | €28.13 30.75 USD |
-0.27
|
€5.35B 5.85B USD | €15.65K 17.11K USD | €27.94 30.54 USD | €28.21 30.84 USD | €5.35B 5.85B USD | 14.27 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 139.80 159.06 USD |
+1.01
|
CHF 5.06B 5.75B USD | CHF 22.02K 25.06K USD | CHF 138.60 157.7 USD | CHF 140.20 159.52 USD | CHF 5.06B 5.75B USD | 26.42 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €43.65 47.72 USD |
+0.48
|
€5.16B 5.64B USD | €13.08K 14.3K USD | €43.50 47.55 USD | €44.02 48.12 USD | €5.16B 5.64B USD | 15.70 | €2.78 3.04 USD | ||
| Fluidra, S.A. 0ILI.IL | €24.22 26.48 USD |
+0.17
|
€5.05B 5.52B USD | €3.10K 3.39K USD | €23.90 26.12 USD | €24.40 26.67 USD | €5.05B 5.52B USD | 44.03 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.95 60.25 USD |
-0.28
|
CHF 4.73B 5.38B USD | CHF 30.35K 34.54K USD | CHF 52.55 59.79 USD | CHF 53.20 60.53 USD | CHF 4.73B 5.38B USD | 15.85 | CHF 3.34 3.8 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.66 37.89 USD |
+3.09
|
€3.74B 4.09B USD | €147.00 160.69 USD | €34.06 37.23 USD | €34.64 37.87 USD | €3.74B 4.09B USD | 10.76 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €27.76 30.35 USD |
+0.29
|
€3.54B 3.87B USD | €4.47K 4.88K USD | €27.16 29.69 USD | €27.90 30.5 USD | €3.54B 3.87B USD | 9.74 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €49.14 53.72 USD |
-1.13
|
€3.32B 3.63B USD | €553.00 604.5 USD | €49.06 53.63 USD | €49.96 54.61 USD | €3.32B 3.63B USD | 22.33 | €2.20 2.4 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.48 21.29 USD |
+1.14
|
€1.74B 1.9B USD | €62.00 67.77 USD | €19.32 21.12 USD | €19.58 21.4 USD | €1.74B 1.9B USD | 9.50 | €2.05 2.24 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.14 3.58 USD |
-0.79
|
CHF 1.14B 1.3B USD | CHF 49.90K 56.78K USD | CHF 3.12 3.55 USD | CHF 3.19 3.63 USD | CHF 1.14B 1.3B USD | 13.09 | CHF 0.24 0.27 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.96 8.7 USD |
+0.92
|
€1.07B 1.17B USD | €799.00 873.41 USD | €7.90 8.64 USD | €7.97 8.71 USD | €1.07B 1.17B USD | 10.20 | €0.78 0.85 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$4.00 2.97 USD |
+3.9
|
CA$1.25B 928.59M USD | CA$35.19K 26.11K USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$1.25B 928.59M USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.91 2.08 USD |
+1.54
|
€612.49M 669.53M USD | €736.00 804.55 USD | €1.89 2.06 USD | €1.91 2.08 USD | €612.49M 669.53M USD | 6.15 | €0.31 0.34 USD | ||
| Stabilus SE 0QUL.IL | €20.95 22.9 USD |
-0.36
|
€517.47M 565.66M USD | €67.75K 74.06K USD | €20.90 22.84 USD | €21.10 23.07 USD | €517.47M 565.66M USD | 4.53 | €4.62 5.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.39 0.23 USD |
0
|
NOK 4.52B 433.16M USD | NOK 38.37K 3.68K USD | NOK 2.38 0.23 USD | NOK 2.45 0.23 USD | NOK 4.52B 433.16M USD | 0 | -NOK 0.93 -0.08 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €640.50 700.15 USD |
+1.99
|
€44.92B 49.11B USD | €24.00 26.24 USD | €637.50 696.87 USD | €643.50 703.43 USD | €44.92B 49.11B USD | 32.98 | €19.42 21.23 USD | ||
| Krones AG 0LQ4.IL | €130.80 142.98 USD |
+0.69
|
€4.38B 4.79B USD | €322.00 351.99 USD | €129.80 141.89 USD | €131.00 143.2 USD | €4.38B 4.79B USD | 18.34 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 413.50 60.63 USD |
-0.72
|
DKK 26.76B 3.92B USD | DKK 1.00 0.15 USD | DKK 420.00 61.58 USD | DKK 420.00 61.58 USD | DKK 26.76B 3.92B USD | 73.83 | DKK 5.60 0.82 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 218.00 21.28 USD |
-0.46
|
SEK 21.28B 2.08B USD | SEK 6.63K 646.88 USD | SEK 216.90 21.17 USD | SEK 219.20 21.4 USD | SEK 21.28B 2.08B USD | 31.05 | SEK 7.02 0.69 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €154.90 169.33 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €155.60 170.09 USD | €155.80 170.31 USD | €1.53B 1.67B USD | 18.28 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 145.40 14.19 USD |
-0.82
|
SEK 16.74B 1.63B USD | SEK 3.18K 310.11 USD | SEK 146.00 14.25 USD | SEK 147.60 14.41 USD | SEK 16.74B 1.63B USD | 25.41 | SEK 5.72 0.56 USD | ||
| WashTec AG 0GJK.IL | €45.50 49.74 USD |
+2.02
|
€621.89M 679.81M USD | €11.00 12.02 USD | €45.00 49.19 USD | €45.60 49.85 USD | €621.89M 679.81M USD | 26.60 | €1.71 1.87 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 103.65 15.2 USD |
+7.97
|
DKK 3.13B 458.38M USD | DKK 987.00 144.72 USD | DKK 99.30 14.56 USD | DKK 105.00 15.4 USD | DKK 3.13B 458.38M USD | 9.22 | DKK 11.23 1.65 USD | ||
| Aumann AG 0RO8.IL | €12.41 13.57 USD |
+4.73
|
€217.32M 237.56M USD | €3.11K 3.4K USD | €12.08 13.21 USD | €12.46 13.62 USD | €217.32M 237.56M USD | 40.03 | €0.31 0.34 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.98 10.9 USD |
-0.94
|
€191.62M 209.47M USD | €135.00 147.57 USD | €9.94 10.87 USD | €10.00 10.93 USD | €191.62M 209.47M USD | 10.17 | €0.98 1.07 USD | ||
| Biesse S.p.A. 0DUK.IL | €6.35 6.94 USD |
-1.01
|
€188.04M 205.55M USD | €1.04K 1.14K USD | €6.41 7.01 USD | €6.41 7.01 USD | €188.04M 205.55M USD | 5.76 | €1.10 1.2 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.88 6.43 USD |
+3.07
|
€152.41M 166.6M USD | €204.00 223 USD | €5.84 6.38 USD | €5.90 6.45 USD | €152.41M 166.6M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.63 0.69 USD |
-0.47
|
€118.72M 129.78M USD | €20.80K 22.74K USD | €0.64 0.7 USD | €0.64 0.7 USD | €118.72M 129.78M USD | 0 | -€1.39 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}