국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $244.35 267.11 USD |
-0.31
|
$193.51B 211.54B USD | $113.37K 123.93K USD | $238.5 260.71 USD | $245.55 268.42 USD | $193.51B 211.54B USD | 22.17 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $241.73 264.24 USD |
+0.79
|
$150.53B 164.55B USD | $105.04K 114.83K USD | $237.95 260.11 USD | $242.35 264.92 USD | $150.53B 164.55B USD | 34.38 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $141.15 13.78 USD |
+0.9
|
$795.78B 77.68B USD | $184.35K 17.99K USD | $138.4 13.51 USD | $141.4 13.8 USD | $795.78B 77.68B USD | 26.43 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.52 15.38 USD |
+0.08
|
$774.41B 75.59B USD | $9.34M 911.52K USD | $155.4 15.17 USD | $159.35 15.55 USD | $774.41B 75.59B USD | 29.49 | $5.34 0.52 USD | |
| Sandvik AB (publ) 0HC0.IL | $287.2 28.03 USD |
+2.35
|
$391.84B 38.25B USD | $412.38K 40.25K USD | $278.9 27.22 USD | $288.8 28.19 USD | $391.84B 38.25B USD | 25.82 | $11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | $283.3 322.33 USD |
+0.35
|
$30.41B 34.6B USD | $10.69K 12.17K USD | $282 320.86 USD | $285.1 324.38 USD | $30.41B 34.6B USD | 39.78 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $57.9 63.29 USD |
+0.14
|
$30.91B 33.79B USD | $155.91K 170.43K USD | $57.94 63.34 USD | $58.44 63.88 USD | $30.91B 33.79B USD | 32.71 | $1.77 1.93 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $148.28 21.74 USD |
+11.32
|
$156.16B 22.9B USD | $873.95K 128.14K USD | $138.95 20.37 USD | $150 21.99 USD | $156.16B 22.9B USD | 0 | -$5.94 -0.8 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $451.2 44.04 USD |
+1.97
|
$200.35B 19.56B USD | $55.19K 5.39K USD | $442.4 43.18 USD | $451.6 44.08 USD | $200.35B 19.56B USD | 34.20 | $13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $26.76 29.25 USD |
-4
|
$17.33B 18.94B USD | $126.05K 137.79K USD | $26.69 29.18 USD | $27.45 30.01 USD | $17.33B 18.94B USD | 140.84 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $339.05 385.77 USD |
+2.09
|
$10.54B 11.99B USD | $39.73K 45.21K USD | $325 369.78 USD | $339.3 386.05 USD | $10.54B 11.99B USD | 43.24 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $60.38 66 USD |
-1.11
|
$10.96B 11.98B USD | $78.65K 85.98K USD | $60 65.59 USD | $61.25 66.95 USD | $10.96B 11.98B USD | 24.64 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $386.35 37.71 USD |
-0.58
|
$98.76B 9.64B USD | $29.39K 2.87K USD | $382.2 37.31 USD | $387.4 37.82 USD | $98.76B 9.64B USD | 29.83 | $12.95 1.26 USD | |
| Nordex SE 0MEC.IL | $26.58 29.06 USD |
+1.57
|
$7.54B 8.24B USD | $7.49K 8.19K USD | $26.02 28.44 USD | $27.12 29.65 USD | $7.54B 8.24B USD | 0 | -$2.28 -2.4 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $33.84K 3.3K USD | $147.25 14.37 USD | $151.7 14.81 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.77 48.94 USD |
+2.47
|
$5.29B 5.78B USD | $36.63K 40.04K USD | $43.66 47.73 USD | $44.8 48.97 USD | $5.29B 5.78B USD | 16.10 | $2.78 3.04 USD | |
| Georg Fischer AG 0QP4.IL | $56.78 64.61 USD |
+1.03
|
$5.07B 5.77B USD | $65.54K 74.58K USD | $56 63.72 USD | $57 64.85 USD | $5.07B 5.77B USD | 17.00 | $3.34 3.8 USD | |
| Valmet Oyj 0QIW.IL | $27.31 29.85 USD |
-0.04
|
$5.19B 5.68B USD | $22K 24.04K USD | $26.9 29.41 USD | $27.61 30.18 USD | $5.19B 5.68B USD | 13.86 | $1.97 2.15 USD | |
| Sulzer Ltd 0QQ9.IL | $132.3 150.53 USD |
0
|
$4.78B 5.44B USD | $13.9K 15.82K USD | $131.2 149.28 USD | $133.4 151.78 USD | $4.78B 5.44B USD | 25.00 | $5.29 6.02 USD | |
| Fluidra, S.A. 0ILI.IL | $23.61 25.81 USD |
-2.76
|
$4.93B 5.38B USD | $9.44K 10.32K USD | $23.62 25.82 USD | $24.06 26.3 USD | $4.93B 5.38B USD | 42.92 | $0.55 0.6 USD | |
| Aalberts N.V. 0NX1.IL | $26.25 28.69 USD |
-2.56
|
$3.35B 3.66B USD | $22.84K 24.97K USD | $26.18 28.62 USD | $26.87 29.37 USD | $3.35B 3.66B USD | 9.21 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.72 32.49 USD |
-2.3
|
$3.21B 3.51B USD | $453 495.19 USD | $29.64 32.4 USD | $30.18 32.99 USD | $3.21B 3.51B USD | 9.22 | $3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | $47.19 51.59 USD |
-1.44
|
$3.19B 3.49B USD | $5.86K 6.41K USD | $47.19 51.59 USD | $47.74 52.19 USD | $3.19B 3.49B USD | 21.44 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.68 21.51 USD |
0
|
$1.76B 1.92B USD | $106 115.87 USD | $19.22 21.01 USD | $19.72 21.56 USD | $1.76B 1.92B USD | 9.59 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $2.99 3.41 USD |
+8.36
|
$1.08B 1.23B USD | $23.99K 27.29K USD | $2.93 3.33 USD | $3.03 3.45 USD | $1.08B 1.23B USD | 12.47 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.95 8.69 USD |
-4.33
|
$1.07B 1.17B USD | $10.75K 11.75K USD | $7.35 8.03 USD | $8.35 9.13 USD | $1.07B 1.17B USD | 10.18 | $0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $5.02 3.72 USD |
+0.7
|
$1.57B 1.16B USD | $17.23K 12.79K USD | $4.87 3.61 USD | $4.87 3.61 USD | $1.57B 1.16B USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.86 2.04 USD |
-1.95
|
$598.68M 654.43M USD | $2.32K 2.53K USD | $1.84 2.01 USD | $1.89 2.07 USD | $598.68M 654.43M USD | 6.01 | $0.31 0.34 USD | |
| Stabilus SE 0QUL.IL | $20.65 22.57 USD |
-0.72
|
$510.05M 557.56M USD | $1.86K 2.03K USD | $20.5 22.41 USD | $20.85 22.79 USD | $510.05M 557.56M USD | 4.46 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.16 0.21 USD |
+1.55
|
$4.08B 390.98M USD | $140.92K 13.52K USD | $2.05 0.2 USD | $2.16 0.21 USD | $4.08B 390.98M USD | 0 | -$0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $626.5 684.85 USD |
+0.32
|
$43.94B 48.04B USD | $336 367.29 USD | $617.75 675.28 USD | $626.5 684.85 USD | $43.94B 48.04B USD | 32.26 | $19.42 21.23 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $471.8 69.18 USD |
-1.17
|
$30.54B 4.48B USD | $0 0 USD | $470.2 68.94 USD | $475.4 69.7 USD | $30.54B 4.48B USD | 84.25 | $5.6 0.82 USD | |
| Krones AG 0LQ4.IL | $121.9 133.25 USD |
+0.66
|
$4.08B 4.46B USD | $1.09K 1.19K USD | $120.6 131.83 USD | $123.2 134.67 USD | $4.08B 4.46B USD | 17.09 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $216.15 21.1 USD |
-0.58
|
$21.1B 2.06B USD | $7.39K 721.36 USD | $211.8 20.67 USD | $216.5 21.13 USD | $21.1B 2.06B USD | 30.79 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $156.1 170.64 USD |
-0.06
|
$1.54B 1.68B USD | $2.35K 2.56K USD | $156.8 171.4 USD | $156.8 171.4 USD | $1.54B 1.68B USD | 18.42 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.6 13.63 USD |
-0.36
|
$16.07B 1.57B USD | $5.02K 489.62 USD | $138.4 13.51 USD | $139.4 13.61 USD | $16.07B 1.57B USD | 24.40 | $5.72 0.56 USD | |
| WashTec AG 0GJK.IL | $41.4 45.26 USD |
+0.73
|
$565.85M 618.55M USD | $0 0 USD | $40.9 44.71 USD | $40.9 44.71 USD | $565.85M 618.55M USD | 24.21 | $1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $102.9 15.09 USD |
-2.14
|
$3.1B 455.06M USD | $3.51K 514.49 USD | $103.6 15.19 USD | $105 15.4 USD | $3.1B 455.06M USD | 9.16 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $11.56 12.64 USD |
-6.47
|
$222.07M 242.75M USD | $121 132.27 USD | $11.82 12.92 USD | $12.58 13.75 USD | $222.07M 242.75M USD | 11.79 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.2 13.34 USD |
-0.33
|
$213.64M 233.54M USD | $105 114.78 USD | $12.12 13.25 USD | $12.12 13.25 USD | $213.64M 233.54M USD | 39.35 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $5.44 5.94 USD |
-1.81
|
$161.07M 176.07M USD | $482 526.89 USD | $5.44 5.95 USD | $5.59 6.11 USD | $161.07M 176.07M USD | 4.94 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $6.06 6.62 USD |
-2.02
|
$157.07M 171.7M USD | $471 514.87 USD | $5.8 6.34 USD | $6.23 6.81 USD | $157.07M 171.7M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.81 0.89 USD |
-0.61
|
$153.04M 167.29M USD | $194 212.07 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $153.04M 167.29M USD | 0 | -$1.39 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}