국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.60 314.67 USD |
-2.26
|
€215.89B 249.2B USD | €135.92K 156.9K USD | €269.33 310.9 USD | €274.75 317.15 USD | €215.89B 249.2B USD | 24.73 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€281.08 324.45 USD |
-3.77
|
€175.04B 202.05B USD | €754.11K 870.5K USD | €277.95 320.85 USD | €285.65 329.74 USD | €175.04B 202.05B USD | 39.98 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.95 16.49 USD |
-2.31
|
SEK 952.51B 92.98B USD | SEK 220.76K 21.55K USD | SEK 167.33 16.33 USD | SEK 170.35 16.63 USD | SEK 952.51B 92.98B USD | 31.63 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.60 18.6 USD |
-2.85
|
SEK 937.04B 91.47B USD | SEK 467.54K 45.64K USD | SEK 188.45 18.4 USD | SEK 193.68 18.91 USD | SEK 937.04B 91.47B USD | 35.69 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 394.70 38.53 USD |
-2.41
|
SEK 538.51B 52.57B USD | SEK 423.41K 41.33K USD | SEK 391.20 38.19 USD | SEK 398.50 38.9 USD | SEK 538.51B 52.57B USD | 35.49 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.50 334.25 USD |
-0.93
|
CHF 28.61B 35.88B USD | CHF 3.18K 3.99K USD | CHF 266.40 334.13 USD | CHF 268.20 336.39 USD | CHF 28.61B 35.88B USD | 37.42 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.02 57.74 USD |
+1.2
|
€26.71B 30.83B USD | €52.36K 60.44K USD | €49.20 56.79 USD | €50.34 58.11 USD | €26.71B 30.83B USD | 28.25 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 175.20 25.69 USD |
-4.82
|
DKK 184.52B 27.05B USD | DKK 140.96K 20.67K USD | DKK 174.25 25.55 USD | DKK 183.65 26.93 USD | DKK 184.52B 27.05B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 660.80 828.8 USD |
-6.1
|
CHF 20.54B 25.76B USD | CHF 21.01K 26.35K USD | CHF 657.80 825.03 USD | CHF 688.80 863.92 USD | CHF 20.54B 25.76B USD | 84.28 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.58 37.61 USD |
-5.15
|
€21.10B 24.36B USD | €72.79K 84.03K USD | €32.30 37.29 USD | €33.95 39.19 USD | €21.10B 24.36B USD | 171.47 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 543.90 53.09 USD |
-2.14
|
SEK 241.52B 23.58B USD | SEK 73.37K 7.16K USD | SEK 543.40 53.04 USD | SEK 551.30 53.81 USD | SEK 241.52B 23.58B USD | 41.23 | SEK 13.19 1.29 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€45.80 52.87 USD |
-5.63
|
€12.99B 15B USD | €37.08K 42.8K USD | €45.00 51.95 USD | €48.86 56.4 USD | €12.99B 15B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.00 68.11 USD |
+0.43
|
€10.71B 12.36B USD | €691.64K 798.39K USD | €58.05 67.01 USD | €58.95 68.05 USD | €10.71B 12.36B USD | 24.08 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 418.40 40.84 USD |
-0.9
|
SEK 106.95B 10.44B USD | SEK 12.61K 1.23K USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 106.95B 10.44B USD | 32.30 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 141.80 177.85 USD |
+0.5
|
CHF 5.13B 6.43B USD | CHF 13.90K 17.43K USD | CHF 138.20 173.34 USD | CHF 141.70 177.72 USD | CHF 5.13B 6.43B USD | 26.80 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 148.04K 14.45K USD | SEK 129.00 12.59 USD | SEK 130.80 12.77 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.52 46.77 USD |
+0.42
|
€5.17B 5.97B USD | €131.78K 152.11K USD | €39.44 45.53 USD | €40.70 46.98 USD | €5.17B 5.97B USD | 14.21 | €2.85 3.29 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.78 25.14 USD |
-0.64
|
€4.14B 4.78B USD | €431.78K 498.41K USD | €21.44 24.75 USD | €21.94 25.33 USD | €4.14B 4.78B USD | 11.05 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.36 53.13 USD |
-1.76
|
CHF 3.79B 4.75B USD | CHF 28.05K 35.18K USD | CHF 41.88 52.53 USD | CHF 42.70 53.56 USD | CHF 3.79B 4.75B USD | 12.68 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.17 39.44 USD |
-2.62
|
€4.04B 4.66B USD | €68.78K 79.39K USD | €34.12 39.39 USD | €34.72 40.08 USD | €4.04B 4.66B USD | 12.29 | €2.78 3.21 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.75 21.64 USD |
-0.35
|
€3.91B 4.51B USD | €87.19K 100.65K USD | €18.69 21.57 USD | €18.95 21.87 USD | €3.91B 4.51B USD | 34.08 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.01 63.5 USD |
-0.88
|
€3.72B 4.29B USD | €6.13K 7.08K USD | €54.75 63.2 USD | €55.93 64.56 USD | €3.72B 4.29B USD | 25.00 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.32 26.92 USD |
-0.6
|
€2.52B 2.91B USD | €826.79K 954.4K USD | €22.96 26.5 USD | €23.50 27.13 USD | €2.52B 2.91B USD | 7.24 | €3.22 3.72 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.85 21.76 USD |
-2.13
|
€1.69B 1.95B USD | €3.15K 3.64K USD | €18.76 21.66 USD | €19.28 22.26 USD | €1.69B 1.95B USD | 9.19 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.78 4.74 USD |
-2.64
|
CHF 1.37B 1.72B USD | CHF 54.54K 68.4K USD | CHF 3.78 4.74 USD | CHF 3.95 4.95 USD | CHF 1.37B 1.72B USD | 15.76 | CHF 0.24 0.3 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.70 11.2 USD |
-1.47
|
€1.30B 1.5B USD | €8.48K 9.79K USD | €9.42 10.87 USD | €9.75 11.25 USD | €1.30B 1.5B USD | 12.43 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.87 4.36 USD |
-3.77
|
CA$1.84B 1.36B USD | CA$97.76K 72.55K USD | CA$5.83 4.33 USD | CA$5.91 4.38 USD | CA$1.84B 1.36B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€26.60 30.71 USD |
-5.67
|
€689.45M 795.86M USD | €55.68K 64.28K USD | €24.80 28.63 USD | €27.00 31.17 USD | €689.45M 795.86M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.43 1.65 USD |
-5.19
|
€457.84M 528.5M USD | €48.41K 55.88K USD | €1.41 1.63 USD | €1.46 1.69 USD | €457.84M 528.5M USD | 4.59 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.32 18.84 USD |
-3.77
|
€403.10M 465.32M USD | €86.00 99.27 USD | €16.30 18.82 USD | €16.90 19.51 USD | €403.10M 465.32M USD | 3.53 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.45 0.23 USD |
-2.3
|
NOK 4.61B 442.57M USD | NOK 49.97K 4.79K USD | NOK 2.40 0.23 USD | NOK 2.46 0.24 USD | NOK 4.61B 442.57M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€650.75 751.18 USD |
-1.85
|
€45.64B 52.69B USD | €97.00 111.97 USD | €645.00 744.55 USD | €656.50 757.82 USD | €45.64B 52.69B USD | 33.50 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 487.10 71.42 USD |
-4.96
|
DKK 31.53B 4.62B USD | DKK 1.00 0.15 USD | DKK 508.50 74.56 USD | DKK 508.50 74.56 USD | DKK 31.53B 4.62B USD | 86.98 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€114.50 132.17 USD |
+0.17
|
€3.83B 4.43B USD | €6.48K 7.48K USD | €111.40 128.59 USD | €114.60 132.29 USD | €3.83B 4.43B USD | 16.05 | €7.13 8.23 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 300.20 29.3 USD |
-3.1
|
SEK 29.31B 2.86B USD | SEK 11.52K 1.12K USD | SEK 297.80 29.07 USD | SEK 301.40 29.42 USD | SEK 29.31B 2.86B USD | 42.76 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.00 198.55 USD |
+0.41
|
€1.70B 1.96B USD | €1.00 1.15 USD | €171.20 197.62 USD | €172.00 198.55 USD | €1.70B 1.96B USD | 20.30 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 116.90 11.41 USD |
+0.34
|
SEK 13.46B 1.31B USD | SEK 20.00K 1.95K USD | SEK 115.20 11.24 USD | SEK 117.00 11.42 USD | SEK 13.46B 1.31B USD | 20.43 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.45 44.38 USD |
-0.77
|
€525.53M 606.64M USD | €0.00 0 USD | €38.40 44.33 USD | €39.30 45.37 USD | €525.53M 606.64M USD | 22.48 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.48 17.86 USD |
0
|
€271.00M 312.82M USD | €6.64K 7.66K USD | €15.40 17.78 USD | €15.65 18.07 USD | €271.00M 312.82M USD | 49.91 | €0.31 0.36 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.92 6.83 USD |
-2.07
|
€175.29M 202.35M USD | €29.00 33.48 USD | €5.86 6.76 USD | €5.86 6.76 USD | €175.29M 202.35M USD | 5.37 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.61 9.93 USD |
-0.23
|
€165.31M 190.82M USD | €2.00 2.31 USD | €8.66 10 USD | €8.66 10 USD | €165.31M 190.82M USD | 8.78 | €0.98 1.13 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.5 USD |
+0.81
|
€81.59M 94.19M USD | €3.00 3.46 USD | €0.42 0.49 USD | €0.42 0.49 USD | €81.59M 94.19M USD | 0 | -€1.39 -1.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}