$3.37T
Общая капитализация
$130.43B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Великобритания Биржа: IOB Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (46)
IOB (46)
Промышленность (46)
Специализированное промышленное оборудование (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $218.95 239.34 USD
+0.21
$173.4B 189.55B USD $124.21K 135.78K USD $217 237.21 USD $219.6 240.05 USD $173.4B 189.55B USD 19.86 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $227.88 249.1 USD
+0.52
$141.91B 155.12B USD $63.91K 69.86K USD $224.8 245.74 USD $227.95 249.18 USD $141.91B 155.12B USD 32.41 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138.15 13.49 USD
0
$778.87B 76.03B USD $127.35K 12.43K USD $138.15 13.49 USD $138.15 13.49 USD $778.87B 76.03B USD 25.87 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $156.87 15.31 USD
0
$771.22B 75.28B USD $10.11K 987.06 USD $156.87 15.31 USD $156.87 15.31 USD $771.22B 75.28B USD 29.37 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $743 812.2 USD
+0.41
$52.11B 56.97B USD $3.8K 4.15K USD $740.5 809.47 USD $744.5 813.84 USD $52.11B 56.97B USD 38.25 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $297.6 338.61 USD
+0.54
$31.95B 36.35B USD $7.05K 8.02K USD $296.9 337.81 USD $299 340.2 USD $31.95B 36.35B USD 41.79 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.32 60.47 USD
-0.29
$29.53B 32.29B USD $46.73K 51.08K USD $55.14 60.28 USD $55.6 60.78 USD $29.53B 32.29B USD 31.25 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $213.7 20.86 USD
0
$291.56B 28.46B USD $58.86K 5.74K USD $213.95 20.88 USD $213.95 20.88 USD $291.56B 28.46B USD 19.21 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $417.45 40.75 USD
0
$185.37B 18.09B USD $4.35K 424.13 USD $415.66 40.57 USD $415.66 40.57 USD $185.37B 18.09B USD 31.64 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $109.35 16.03 USD
+3.01
$115.16B 16.89B USD $99.74K 14.62K USD $108.25 15.87 USD $111.5 16.35 USD $115.16B 16.89B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $18.69 20.43 USD
+2.48
$12.11B 13.23B USD $103.66K 113.32K USD $18.28 19.98 USD $18.74 20.49 USD $12.11B 13.23B USD 98.38 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.38 64.9 USD
-1.21
$10.78B 11.78B USD $7.76K 8.48K USD $59.35 64.88 USD $60.15 65.75 USD $10.78B 11.78B USD 24.23 $2.45 2.68 USD
VAT Group AG  0RFL.IL $322.7 367.16 USD
-1.07
$10.03B 11.41B USD $2.45K 2.79K USD $322.8 367.28 USD $325.2 370.01 USD $10.03B 11.41B USD 41.16 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $351.55 34.32 USD
0
$89.86B 8.77B USD $6.32K 616.91 USD $353.34 34.49 USD $353.34 34.49 USD $89.86B 8.77B USD 27.14 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $64.9 73.84 USD
+0.08
$5.8B 6.6B USD $6.22K 7.07K USD $64.75 73.67 USD $65.15 74.13 USD $5.8B 6.6B USD 19.43 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $159.7 181.7 USD
+0.13
$5.78B 6.57B USD $817 929.57 USD $158.4 180.23 USD $160 182.05 USD $5.78B 6.57B USD 30.18 $5.29 6.02 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $167.72K 16.37K USD $148.88 14.53 USD $148.88 14.53 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Valmet Oyj  0QIW.IL $27.72 30.3 USD
-2
$5.27B 5.76B USD $14.01K 15.31K USD $27.65 30.23 USD $28.34 30.98 USD $5.27B 5.76B USD 14.07 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.98 19.65 USD
-1.02
$5.1B 5.57B USD $4.37K 4.78K USD $17.96 19.63 USD $18.53 20.26 USD $5.1B 5.57B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $21.7 23.72 USD
+0.37
$4.53B 4.95B USD $3.32K 3.63K USD $21.72 23.74 USD $21.8 23.83 USD $4.53B 4.95B USD 39.45 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.27 41.83 USD
+0.42
$4.13B 4.52B USD $422 461.3 USD $38.2 41.76 USD $38.5 42.09 USD $4.13B 4.52B USD 11.88 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $34.93 38.18 USD
-0.11
$4.13B 4.51B USD $46.85K 51.21K USD $34.88 38.13 USD $35.4 38.7 USD $4.13B 4.51B USD 12.56 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $31.47 34.4 USD
-0.19
$4.02B 4.39B USD $5.34K 5.84K USD $31.12 34.02 USD $32.06 35.05 USD $4.02B 4.39B USD 11.04 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $51.23 56 USD
+1.83
$3.46B 3.79B USD $1.84K 2.01K USD $51.13 55.89 USD $51.55 56.35 USD $3.46B 3.79B USD 23.28 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $382 56.01 USD
+0.74
$24.73B 3.63B USD $67.58K 9.91K USD $380 55.72 USD $383.8 56.27 USD $24.73B 3.63B USD 68.21 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.23 25.39 USD
-0.43
$2.08B 2.27B USD $111 121.34 USD $23.1 25.25 USD $23.4 25.58 USD $2.08B 2.27B USD 11.32 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.73 4.24 USD
-0.75
$1.35B 1.53B USD $6.09K 6.93K USD $3.71 4.22 USD $3.77 4.29 USD $1.35B 1.53B USD 15.52 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.56 8.26 USD
-2.14
$1.02B 1.11B USD $3.05K 3.34K USD $7.54 8.24 USD $7.7 8.42 USD $1.02B 1.11B USD 9.68 $0.78 0.85 USD
Stabilus SE  0QUL.IL $26.25 28.69 USD
-0.76
$648.37M 708.76M USD $15.11K 16.51K USD $26.31 28.76 USD $26.9 29.41 USD $648.37M 708.76M USD 5.68 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.09 1.55 USD
+7.87
$653.84M 485.19M USD $2.6K 1.93K USD $2.1 1.56 USD $2.1 1.56 USD $653.84M 485.19M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.38 0.23 USD
-0.75
$4.48B 429.9M USD $173.4K 16.63K USD $2.34 0.22 USD $2.42 0.23 USD $4.48B 429.9M USD 0 -$0.93 -0.08 USD
Krones AG  0LQ4.IL $142.7 155.99 USD
-0.07
$4.78B 5.22B USD $8.42K 9.21K USD $142 155.23 USD $143 156.32 USD $4.78B 5.22B USD 20.01 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $194.34 18.97 USD
0
$18.97B 1.85B USD $14.38K 1.4K USD $194.34 18.97 USD $194.34 18.97 USD $18.97B 1.85B USD 27.68 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160.2 175.12 USD
-0.8
$1.58B 1.73B USD $0 0 USD $161.4 176.43 USD $161.4 176.43 USD $1.58B 1.73B USD 18.91 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $144 14.06 USD
0
$16.58B 1.62B USD $5.49M 536.21K USD $142.6 13.92 USD $142.6 13.92 USD $16.58B 1.62B USD 25.17 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.5 44.27 USD
+0.25
$553.55M 605.1M USD $3.52K 3.85K USD $40.3 44.05 USD $40.3 44.05 USD $553.55M 605.1M USD 23.68 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.43 1.56 USD
+0.71
$458.32M 501.01M USD $234 255.79 USD $1.4 1.53 USD $1.43 1.56 USD $458.32M 501.01M USD 4.60 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $92.6 13.58 USD
+1.04
$2.79B 409.51M USD $880 129.03 USD $91.1 13.36 USD $91.1 13.36 USD $2.79B 409.51M USD 8.24 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.18 14.41 USD
+1.54
$253.19M 276.77M USD $8 8.75 USD $12.98 14.19 USD $12.98 14.19 USD $253.19M 276.77M USD 13.44 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.8 13.99 USD
-0.47
$224.15M 245.03M USD $267 291.87 USD $12.66 13.84 USD $12.94 14.15 USD $224.15M 245.03M USD 41.29 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.33 9.1 USD
+0.24
$215.78M 235.87M USD $1 1.09 USD $8.2 8.96 USD $8.35 9.13 USD $215.78M 235.87M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.21 7.88 USD
-1.23
$213.67M 233.57M USD $234 255.79 USD $7.28 7.96 USD $7.32 8 USD $213.67M 233.57M USD 6.55 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.04 1.13 USD
+0.19
$194.96M 213.12M USD $18 19.68 USD $1.04 1.14 USD $1.04 1.14 USD $194.96M 213.12M USD 0 -$1.39 -1.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь