Великобритания Биржа: IOB Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (46)
- {{country.name}}
- Все страны
- Великобритания (46)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Специализированное промышленное оборудование (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $220.8 241.36 USD |
-1.08
|
$174.86B 191.15B USD | $731.31K 799.42K USD | $214.2 234.15 USD | $226.34 247.42 USD | $174.86B 191.15B USD | 20.03 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $219.8 240.27 USD |
+0.13
|
$136.88B 149.63B USD | $116.12K 126.94K USD | $217.35 237.59 USD | $219.9 240.38 USD | $136.88B 149.63B USD | 31.26 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $144.83 14.14 USD |
+1.73
|
$816.49B 79.7B USD | $419.31K 40.93K USD | $140.65 13.73 USD | $145.25 14.18 USD | $816.49B 79.7B USD | 27.12 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $164.7 16.08 USD |
+1.54
|
$809.71B 79.04B USD | $198.28K 19.35K USD | $160.35 15.65 USD | $164.7 16.08 USD | $809.71B 79.04B USD | 30.84 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $752.5 822.58 USD |
-1.76
|
$52.78B 57.7B USD | $4.18K 4.56K USD | $748.5 818.21 USD | $760 830.78 USD | $52.78B 57.7B USD | 38.74 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $299.5 340.77 USD |
+1.7
|
$32.15B 36.58B USD | $1.39K 1.59K USD | $296.2 337.01 USD | $299.7 340.99 USD | $32.15B 36.58B USD | 42.06 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.54 60.71 USD |
+1.65
|
$29.65B 32.41B USD | $9.6K 10.5K USD | $54.7 59.79 USD | $55.56 60.73 USD | $29.65B 32.41B USD | 31.37 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $218.05 21.28 USD |
+1.09
|
$297.5B 29.04B USD | $139.4K 13.61K USD | $213.9 20.88 USD | $218.6 21.34 USD | $297.5B 29.04B USD | 19.60 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $416.2 40.63 USD |
+0.57
|
$184.81B 18.04B USD | $5.06K 493.92 USD | $410.8 40.1 USD | $417.1 40.71 USD | $184.81B 18.04B USD | 31.55 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $112.4 16.48 USD |
+0.45
|
$118.38B 17.36B USD | $134.76K 19.76K USD | $110.8 16.25 USD | $113.65 16.66 USD | $118.38B 17.36B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.83 19.49 USD |
+0.08
|
$11.55B 12.62B USD | $64K 69.96K USD | $17.72 19.37 USD | $17.93 19.6 USD | $11.55B 12.62B USD | 93.84 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $325.1 369.89 USD |
-1.07
|
$10.1B 11.5B USD | $64.44K 73.32K USD | $324.4 369.1 USD | $327.3 372.4 USD | $10.1B 11.5B USD | 41.46 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.5 62.86 USD |
+0.26
|
$10.44B 11.41B USD | $58.22K 63.65K USD | $57.3 62.64 USD | $57.65 63.02 USD | $10.44B 11.41B USD | 23.46 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $361.8 35.32 USD |
+0.29
|
$92.48B 9.03B USD | $7.5K 731.9 USD | $358.5 34.99 USD | $363.2 35.45 USD | $92.48B 9.03B USD | 27.93 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $152.6 14.9 USD |
+14.14
|
$73.12B 7.14B USD | $22.51K 2.2K USD | $151 14.74 USD | $153.5 14.98 USD | $73.12B 7.14B USD | 41.92 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $66.65 75.83 USD |
+0.6
|
$5.96B 6.78B USD | $4.68K 5.33K USD | $65.7 74.75 USD | $66.65 75.83 USD | $5.96B 6.78B USD | 19.95 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $154 175.22 USD |
-0.13
|
$5.57B 6.34B USD | $434 493.8 USD | $152.4 173.4 USD | $154 175.22 USD | $5.57B 6.34B USD | 29.11 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $29.27 32 USD |
+1.63
|
$5.57B 6.09B USD | $21.23K 23.21K USD | $28.85 31.54 USD | $29.29 32.02 USD | $5.57B 6.09B USD | 14.85 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.59 19.23 USD |
+0.72
|
$4.99B 5.45B USD | $2.35K 2.57K USD | $17.11 18.7 USD | $17.81 19.47 USD | $4.99B 5.45B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $145 158.5 USD |
-0.14
|
$4.85B 5.31B USD | $213 232.84 USD | $143.4 156.76 USD | $145.4 158.94 USD | $4.85B 5.31B USD | 20.33 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.71 23.73 USD |
+1.31
|
$4.53B 4.95B USD | $2.4K 2.62K USD | $21.08 23.04 USD | $21.92 23.96 USD | $4.53B 4.95B USD | 39.47 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.14 38.41 USD |
+0.95
|
$4.15B 4.54B USD | $55.24K 60.38K USD | $34 37.17 USD | $35.54 38.85 USD | $4.15B 4.54B USD | 12.64 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.92 33.8 USD |
-2
|
$3.95B 4.31B USD | $27.56K 30.13K USD | $30.74 33.6 USD | $31.16 34.06 USD | $3.95B 4.31B USD | 10.84 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.16 38.43 USD |
-0.62
|
$3.8B 4.15B USD | $312 341.06 USD | $35.1 38.37 USD | $35.34 38.63 USD | $3.8B 4.15B USD | 10.91 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $368.4 54.02 USD |
-1.52
|
$23.84B 3.5B USD | $117 17.15 USD | $366.6 53.75 USD | $368.4 54.02 USD | $23.84B 3.5B USD | 65.78 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $46.46 50.79 USD |
-1.02
|
$3.14B 3.43B USD | $1.17K 1.28K USD | $46 50.28 USD | $46.68 51.03 USD | $3.14B 3.43B USD | 21.11 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.95 25.09 USD |
+0.44
|
$2.05B 2.24B USD | $73 79.8 USD | $22.7 24.81 USD | $23.15 25.31 USD | $2.05B 2.24B USD | 11.19 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.87 4.41 USD |
-1.38
|
$1.4B 1.6B USD | $2.14K 2.44K USD | $3.87 4.4 USD | $3.89 4.43 USD | $1.4B 1.6B USD | 16.13 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.17 7.83 USD |
+0.74
|
$962.7M 1.05B USD | $1.07K 1.17K USD | $7.07 7.72 USD | $7.19 7.86 USD | $962.7M 1.05B USD | 9.18 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.1 27.44 USD |
-3
|
$619.97M 677.71M USD | $10.1K 11.04K USD | $25 27.33 USD | $25.65 28.04 USD | $619.97M 677.71M USD | 5.43 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.96 1.45 USD |
+0.77
|
$613.17M 455.01M USD | $18K 13.36K USD | $1.96 1.45 USD | $1.96 1.45 USD | $613.17M 455.01M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.3 0.22 USD |
-5.16
|
$4.34B 416.14M USD | $182.63K 17.52K USD | $2.28 0.22 USD | $2.42 0.23 USD | $4.34B 416.14M USD | 0 | -$0.93 -0.08 USD | |
| Mycronic AB (publ) 0MQG.IL | $412 40.22 USD |
-0.22
|
$40.22B 3.93B USD | $181 17.67 USD | $405 39.53 USD | $413.2 40.33 USD | $40.22B 3.93B USD | 58.68 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159 173.81 USD |
+0.63
|
$1.57B 1.72B USD | $1.02M 1.11M USD | $159 173.81 USD | $159 173.81 USD | $1.57B 1.72B USD | 18.77 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $135.6 13.24 USD |
-0.29
|
$15.61B 1.52B USD | $4.62K 450.68 USD | $135.6 13.24 USD | $135.6 13.24 USD | $15.61B 1.52B USD | 23.70 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $41 44.82 USD |
+0.49
|
$560.38M 612.58M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $560.38M 612.58M USD | 23.97 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.6 USD |
-3.55
|
$471.49M 515.4M USD | $24.61K 26.9K USD | $1.47 1.6 USD | $1.54 1.68 USD | $471.49M 515.4M USD | 4.73 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $87.9 12.89 USD |
-1.73
|
$2.65B 388.73M USD | $248 36.36 USD | $87.9 12.89 USD | $89.2 13.08 USD | $2.65B 388.73M USD | 7.82 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.52 13.69 USD |
-1.49
|
$240.51M 262.91M USD | $36 39.35 USD | $12.52 13.69 USD | $12.7 13.88 USD | $240.51M 262.91M USD | 12.77 | $0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | $7.7 8.41 USD |
-0.06
|
$228.04M 249.28M USD | $3.07K 3.35K USD | $7.7 8.41 USD | $7.7 8.41 USD | $228.04M 249.28M USD | 6.99 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $12.62 13.8 USD |
-1.02
|
$221M 241.58M USD | $0 0 USD | $12.62 13.8 USD | $12.62 13.8 USD | $221M 241.58M USD | 40.70 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.4 9.18 USD |
+0.54
|
$217.72M 238M USD | $120 131.18 USD | $8.4 9.18 USD | $8.4 9.18 USD | $217.72M 238M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.92 1 USD |
+1.04
|
$172.78M 188.87M USD | $171 186.93 USD | $0.92 1 USD | $0.92 1 USD | $172.78M 188.87M USD | 0 | -$1.39 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}