País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (46)
- {{country.name}}
- Todos os países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todas as bolsas de valores
- IOB (46)
- LSE (23)
Industrial (46)
- {{item.name}}
- Todos os setores
- Industrial (46)
Máquinas Industriais Especializadas (46)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.9 238.19 USD |
+0.17
|
$172.57B 188.64B USD | $25.11K 27.45K USD | $217.6 237.87 USD | $219.45 239.89 USD | $172.57B 188.64B USD | 19.77 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $224 244.86 USD |
+0.18
|
$139.49B 152.49B USD | $9.03K 9.88K USD | $223.4 244.21 USD | $225.2 246.17 USD | $139.49B 152.49B USD | 31.86 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.2 15.34 USD |
+0.06
|
$772.84B 75.44B USD | $19.93K 1.95K USD | $157 15.33 USD | $157.8 15.4 USD | $772.84B 75.44B USD | 29.43 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.9 13.27 USD |
-0.13
|
$766.18B 74.79B USD | $49.42K 4.82K USD | $135.65 13.24 USD | $136.55 13.33 USD | $766.18B 74.79B USD | 25.44 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $291.6 331.78 USD |
-0.03
|
$31.3B 35.62B USD | $9.34K 10.62K USD | $291.4 331.55 USD | $293.4 333.83 USD | $31.3B 35.62B USD | 40.95 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $54.54 59.62 USD |
-1.27
|
$29.12B 31.83B USD | $1.93K 2.11K USD | $54.48 59.55 USD | $54.9 60.01 USD | $29.12B 31.83B USD | 30.81 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $220.65 21.54 USD |
-0.54
|
$301.05B 29.39B USD | $20.21K 1.97K USD | $220.3 21.5 USD | $222.9 21.76 USD | $301.05B 29.39B USD | 19.84 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $408.8 39.9 USD |
-0.44
|
$181.53B 17.72B USD | $158 15.42 USD | $408.15 39.84 USD | $410.9 40.11 USD | $181.53B 17.72B USD | 30.99 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.35 15.45 USD |
-2.81
|
$110.95B 16.27B USD | $67.46K 9.89K USD | $105 15.4 USD | $106.6 15.63 USD | $110.95B 16.27B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.83 21.67 USD |
-0.53
|
$12.84B 14.04B USD | $10.3K 11.25K USD | $19.79 21.63 USD | $19.98 21.84 USD | $12.84B 14.04B USD | 104.35 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $333 378.88 USD |
+0.67
|
$10.35B 11.78B USD | $251 285.58 USD | $330.7 376.27 USD | $334.3 380.36 USD | $10.35B 11.78B USD | 42.47 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.75 63.13 USD |
-0.22
|
$10.48B 11.46B USD | $7.72K 8.44K USD | $57.5 62.86 USD | $57.95 63.35 USD | $10.48B 11.46B USD | 23.57 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $365.2 35.65 USD |
+0.93
|
$93.35B 9.11B USD | $936 91.37 USD | $364.1 35.54 USD | $366.1 35.74 USD | $93.35B 9.11B USD | 28.20 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $155.25 15.15 USD |
+16.12
|
$74.39B 7.26B USD | $519 50.66 USD | $154.98 15.13 USD | $156.63 15.29 USD | $74.39B 7.26B USD | 42.65 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $61.98 70.51 USD |
-1.08
|
$5.54B 6.3B USD | $651 740.7 USD | $61.55 70.03 USD | $62.2 70.77 USD | $5.54B 6.3B USD | 18.55 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $142 161.57 USD |
-0.21
|
$5.13B 5.84B USD | $207 235.52 USD | $141.4 160.88 USD | $143 162.7 USD | $5.13B 5.84B USD | 26.84 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.01 19.69 USD |
-1.18
|
$5.11B 5.59B USD | $86 94.01 USD | $18.01 19.69 USD | $18.31 20.02 USD | $5.11B 5.59B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $26.12 28.55 USD |
-0.08
|
$4.97B 5.43B USD | $923 1.01K USD | $25.98 28.4 USD | $26.12 28.55 USD | $4.97B 5.43B USD | 13.25 | $1.97 2.15 USD | |
| Krones AG 0LQ4.IL | $138.6 151.51 USD |
+0.8
|
$4.64B 5.07B USD | $43 47 USD | $136.6 149.32 USD | $138.6 151.51 USD | $4.64B 5.07B USD | 19.43 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.86 23.9 USD |
-0.27
|
$4.56B 4.99B USD | $1.41K 1.54K USD | $21.86 23.9 USD | $22.2 24.27 USD | $4.56B 4.99B USD | 39.74 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $41.1 44.93 USD |
+3.14
|
$4.44B 4.85B USD | $137 149.76 USD | $40.16 43.9 USD | $41.1 44.93 USD | $4.44B 4.85B USD | 12.76 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.5 37.71 USD |
+0.06
|
$4.08B 4.45B USD | $4.05K 4.43K USD | $34.48 37.69 USD | $34.7 37.93 USD | $4.08B 4.45B USD | 12.41 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.66 33.52 USD |
+0.46
|
$3.91B 4.28B USD | $13.62K 14.89K USD | $30 32.79 USD | $30.66 33.52 USD | $3.91B 4.28B USD | 10.75 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $52.5 57.39 USD |
+0.77
|
$3.55B 3.88B USD | $7 7.65 USD | $52.1 56.95 USD | $52.5 57.39 USD | $3.55B 3.88B USD | 23.86 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.25 25.42 USD |
+4.73
|
$2.08B 2.27B USD | $4 4.37 USD | $23.25 25.42 USD | $23.25 25.42 USD | $2.08B 2.27B USD | 11.34 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.75 4.26 USD |
+1.08
|
$1.36B 1.54B USD | $9K 10.24K USD | $3.72 4.23 USD | $3.75 4.26 USD | $1.36B 1.54B USD | 15.61 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.69 8.4 USD |
+1.96
|
$1.03B 1.13B USD | $636 695.23 USD | $7.51 8.21 USD | $7.69 8.4 USD | $1.03B 1.13B USD | 9.85 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27 29.51 USD |
+0.19
|
$666.9M 729.01M USD | $522 570.62 USD | $27 29.51 USD | $27.1 29.62 USD | $666.9M 729.01M USD | 5.84 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.4 1.78 USD |
+1.91
|
$750.82M 557.16M USD | $7.4K 5.49K USD | $2.4 1.78 USD | $2.4 1.78 USD | $750.82M 557.16M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.71 0.26 USD |
-1.85
|
$5.11B 490.54M USD | $11.13K 1.07K USD | $2.71 0.26 USD | $2.77 0.27 USD | $5.11B 490.54M USD | 0 | -$0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $720.62 787.73 USD |
-0.19
|
$50.54B 55.25B USD | $2 2.19 USD | $720.62 787.73 USD | $726 793.62 USD | $50.54B 55.25B USD | 37.10 | $19.42 21.23 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $384.6 56.39 USD |
+0.47
|
$24.89B 3.65B USD | $8 1.17 USD | $380.6 55.8 USD | $380.6 55.8 USD | $24.89B 3.65B USD | 68.67 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $204.2 19.93 USD |
-0.79
|
$19.94B 1.95B USD | $278 27.14 USD | $204.2 19.93 USD | $205.2 20.03 USD | $19.94B 1.95B USD | 29.08 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $150.5 14.69 USD |
+0.13
|
$17.33B 1.69B USD | $618 60.32 USD | $150.5 14.69 USD | $151 14.74 USD | $17.33B 1.69B USD | 26.31 | $5.72 0.56 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.2 168.56 USD |
0
|
$1.52B 1.66B USD | $2 2.19 USD | $153.6 167.91 USD | $155.2 169.65 USD | $1.52B 1.66B USD | 18.20 | $8.47 9.26 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $39.8 43.51 USD |
+1.66
|
$543.98M 594.65M USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $543.98M 594.65M USD | 23.27 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.43 1.56 USD |
+0.63
|
$459.28M 502.06M USD | $51 55.75 USD | $1.43 1.56 USD | $1.43 1.56 USD | $459.28M 502.06M USD | 4.61 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.6 13.58 USD |
+1.26
|
$2.79B 409.51M USD | $39 5.72 USD | $92.6 13.58 USD | $92.6 13.58 USD | $2.79B 409.51M USD | 8.24 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.52 14.78 USD |
-0.88
|
$259.72M 283.91M USD | $188 205.51 USD | $13.52 14.78 USD | $13.52 14.78 USD | $259.72M 283.91M USD | 13.79 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.13 9.98 USD |
-0.76
|
$236.64M 258.68M USD | $1 1.09 USD | $9.13 9.98 USD | $9.18 10.03 USD | $236.64M 258.68M USD | 0 | -$0.29 -0.3 USD | |
| Aumann AG 0RO8.IL | $12.44 13.6 USD |
-0.4
|
$217.85M 238.14M USD | $74 80.89 USD | $12.44 13.6 USD | $12.44 13.6 USD | $217.85M 238.14M USD | 40.12 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-7.36
|
$208.93M 228.39M USD | $2.04K 2.22K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.6999 0.77 USD |
-31.67
|
$131.6M 143.86M USD | $740 808.92 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $131.6M 143.86M USD | 0 | -$1.39 -1.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}