$2.21T
Capitalização total de mercado
$100.59B
Volume total
BTC 56.10%     ETH 9.04%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Siemens Aktiengesellschaft 0P6M.IL GB €273.90 316.17 USD
+1.28
€216.92B 250.39B USD €14.89K 17.19K USD €272.30 314.33 USD €274.40 316.75 USD €216.92B 250.39B USD 24.85 €11.02 12.72 USD
gb Schneider Electric S.E. 0NWV.IL GB €282.30 325.87 USD
+0.36
€175.80B 202.93B USD €775.00 894.61 USD €281.00 324.37 USD €287.70 332.1 USD €175.80B 202.93B USD 40.15 €7.03 8.11 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 170.80 16.67 USD
+1.97
SEK 962.94B 93.99B USD SEK 23.34K 2.28K USD SEK 169.43 16.54 USD SEK 170.80 16.67 USD SEK 962.94B 93.99B USD 31.98 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 194.00 18.94 USD
+2.02
SEK 953.75B 93.1B USD SEK 502.68K 49.07K USD SEK 192.00 18.74 USD SEK 194.40 18.98 USD SEK 953.75B 93.1B USD 36.32 SEK 5.34 0.52 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 391.05 38.17 USD
+1.24
SEK 533.53B 52.08B USD SEK 4.00K 390.35 USD SEK 389.30 38 USD SEK 392.45 38.31 USD SEK 533.53B 52.08B USD 35.16 SEK 11.12 1.09 USD
gb Schindler Holding AG 0QO1.IL GB CHF 264.80 332.12 USD
-0.64
CHF 28.43B 35.65B USD CHF 323.00 405.12 USD CHF 264.80 332.12 USD CHF 266.80 334.63 USD CHF 28.43B 35.65B USD 37.19 CHF 7.12 8.93 USD
gb KONE Oyj 0II2.IL GB €48.76 56.29 USD
+0.49
€26.03B 30.05B USD €1.09K 1.25K USD €48.70 56.22 USD €49.00 56.56 USD €26.03B 30.05B USD 27.54 €1.77 2.04 USD
gb VAT Group AG 0RFL.IL GB CHF 693.70 870.06 USD
+4.19
CHF 21.56B 27.04B USD CHF 137.00 171.83 USD CHF 682.20 855.64 USD CHF 693.70 870.06 USD CHF 21.56B 27.04B USD 88.48 CHF 7.84 9.83 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 171.05 25.08 USD
+0.83
DKK 180.14B 26.41B USD DKK 18.71K 2.74K USD DKK 168.25 24.67 USD DKK 171.05 25.08 USD DKK 180.14B 26.41B USD 0 -DKK 5.94 -0.8 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.54 37.56 USD
+0.57
€21.07B 24.33B USD €10.84K 12.52K USD €32.38 37.38 USD €32.93 38.01 USD €21.07B 24.33B USD 171.26 €0.19 0.22 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 556.30 54.3 USD
+0.16
SEK 247.02B 24.11B USD SEK 6.43K 627.55 USD SEK 555.60 54.23 USD SEK 557.00 54.37 USD SEK 247.02B 24.11B USD 42.17 SEK 13.19 1.29 USD
gb Nordex SE 0MEC.IL GB €43.42 50.12 USD
-0.57
€12.32B 14.22B USD €2.51K 2.9K USD €42.90 49.52 USD €43.44 50.14 USD €12.32B 14.22B USD 0 -€2.28 -2.6 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €59.30 68.45 USD
-0.55
€10.76B 12.42B USD €43.00 49.64 USD €59.30 68.45 USD €59.45 68.63 USD €10.76B 12.42B USD 24.20 €2.45 2.83 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 420.00 41 USD
+0.67
SEK 107.36B 10.48B USD SEK 16.10K 1.57K USD SEK 420.00 41 USD SEK 420.80 41.08 USD SEK 107.36B 10.48B USD 32.43 SEK 12.95 1.26 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 136.30 13.3 USD
+1.94
SEK 65.31B 6.38B USD SEK 11.22K 1.09K USD SEK 135.90 13.27 USD SEK 136.40 13.31 USD SEK 65.31B 6.38B USD 37.44 SEK 3.64 0.36 USD
gb Sulzer AG 0QQ9.IL GB CHF 139.80 175.34 USD
-0.71
CHF 5.06B 6.34B USD CHF 13.00 16.31 USD CHF 139.60 175.09 USD CHF 140.30 175.97 USD CHF 5.06B 6.34B USD 26.42 CHF 5.29 6.63 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €38.94 44.95 USD
-2.11
€4.97B 5.74B USD €2.43K 2.81K USD €38.68 44.65 USD €39.11 45.15 USD €4.97B 5.74B USD 13.66 €2.85 3.29 USD
gb Georg Fischer AG 0QP4.IL GB CHF 42.70 53.56 USD
+0.05
CHF 3.82B 4.79B USD CHF 77.00 96.58 USD CHF 42.63 53.47 USD CHF 42.88 53.78 USD CHF 3.82B 4.79B USD 12.78 CHF 3.34 4.19 USD
gb Valmet Oyj 0QIW.IL GB €21.58 24.91 USD
-0.55
€4.10B 4.74B USD €1.55K 1.79K USD €21.44 24.75 USD €21.68 25.03 USD €4.10B 4.74B USD 10.95 €1.97 2.27 USD
gb Interpump Group S.p.A. 0EWD.IL GB €34.36 39.66 USD
+0.5
€4.06B 4.69B USD €478.00 551.77 USD €34.20 39.48 USD €34.46 39.78 USD €4.06B 4.69B USD 12.35 €2.78 3.21 USD
gb Fluidra, S.A. 0ILI.IL GB €18.83 21.74 USD
-0.05
€3.93B 4.54B USD €12.17K 14.05K USD €18.80 21.7 USD €18.88 21.79 USD €3.93B 4.54B USD 34.23 €0.55 0.63 USD
gb Hiab Oyj 0MGH.IL GB €54.73 63.17 USD
-0.32
€3.70B 4.27B USD €197.00 227.4 USD €54.73 63.17 USD €54.85 63.32 USD €3.70B 4.27B USD 24.87 €2.20 2.54 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €23.02 26.57 USD
+0.74
€2.49B 2.87B USD €61.00 70.41 USD €22.98 26.53 USD €23.30 26.9 USD €2.49B 2.87B USD 7.14 €3.22 3.72 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €18.14 20.94 USD
+0.06
€1.62B 1.87B USD €335.00 386.7 USD €18.14 20.94 USD €18.42 21.26 USD €1.62B 1.87B USD 8.84 €2.05 2.37 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 3.96 4.97 USD
+0.06
CHF 1.43B 1.8B USD CHF 58.00 72.75 USD CHF 3.96 4.96 USD CHF 4.03 5.05 USD CHF 1.43B 1.8B USD 16.50 CHF 0.24 0.3 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €8.93 10.3 USD
+0.03
€1.20B 1.38B USD €162.00 187 USD €8.88 10.25 USD €9.06 10.46 USD €1.20B 1.38B USD 11.44 €0.78 0.9 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$5.35 3.97 USD
-2.55
CA$1.67B 1.24B USD CA$1.60K 1.19K USD CA$5.35 3.97 USD CA$5.35 3.97 USD CA$1.67B 1.24B USD 0 -CA$0.65 -0.4 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €24.70 28.51 USD
-1.4
€640.21M 739.01M USD €11.34K 13.09K USD €24.60 28.4 USD €26.60 30.71 USD €640.21M 739.01M USD 0 -€0.29 -0.3 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.45 1.67 USD
+4.28
€466.03M 537.95M USD €9.71K 11.21K USD €1.45 1.67 USD €1.48 1.71 USD €466.03M 537.95M USD 4.68 €0.31 0.36 USD
gb Stabilus SE 0QUL.IL GB €16.36 18.88 USD
-0.3
€404.09M 466.46M USD €3.00 3.46 USD €16.36 18.88 USD €16.42 18.95 USD €404.09M 466.46M USD 3.54 €4.62 5.33 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.38 0.23 USD
-0.73
NOK 4.48B 429.9M USD NOK 32.76K 3.14K USD NOK 2.37 0.23 USD NOK 2.40 0.23 USD NOK 4.48B 429.9M USD 0 -NOK 0.93 -0.08 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft 0FRJ.IL GB €658.00 759.55 USD
+0.34
€46.15B 53.27B USD €1.00 1.15 USD €658.00 759.55 USD €658.00 759.55 USD €46.15B 53.27B USD 33.88 €19.42 22.42 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S 0OJA.IL GB DKK 481.00 70.52 USD
-0.19
DKK 31.13B 4.56B USD DKK 15.00 2.2 USD DKK 481.00 70.52 USD DKK 481.00 70.52 USD DKK 31.13B 4.56B USD 85.89 DKK 5.60 0.82 USD
gb Krones AG 0LQ4.IL GB €114.00 131.59 USD
+0.26
€3.82B 4.41B USD €10.00 11.54 USD €113.80 131.36 USD €114.80 132.52 USD €3.82B 4.41B USD 15.98 €7.13 8.23 USD
gb Mycronic AB (publ) 0MQG.IL GB SEK 298.80 29.17 USD
0
SEK 29.17B 2.85B USD SEK 356.00 34.75 USD SEK 298.80 29.17 USD SEK 298.80 29.17 USD SEK 29.17B 2.85B USD 42.56 SEK 7.02 0.69 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG 0FQR.IL GB €172.20 198.78 USD
+0.47
€1.70B 1.96B USD €0.00 0 USD €172.20 198.78 USD €172.20 198.78 USD €1.70B 1.96B USD 20.33 €8.47 9.78 USD
Alimak Group AB (publ) Alimak Group AB (publ) 0R8W.IL GB SEK 116.35 11.36 USD
-1.32
SEK 13.39B 1.31B USD SEK 398.00 38.85 USD SEK 116.35 11.36 USD SEK 116.35 11.36 USD SEK 13.39B 1.31B USD 20.34 SEK 5.72 0.56 USD
gb Nilfisk Holding A/S 0RUZ.IL GB DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
WashTec AG WashTec AG 0GJK.IL GB €38.50 44.44 USD
-0.13
€526.21M 607.43M USD €0.00 0 USD €38.50 44.44 USD €39.00 45.02 USD €526.21M 607.43M USD 22.51 €1.71 1.97 USD
gb Aumann AG 0RO8.IL GB €15.35 17.72 USD
+0.49
€268.81M 310.29M USD €221.00 255.11 USD €15.35 17.72 USD €15.50 17.89 USD €268.81M 310.29M USD 49.51 €0.31 0.36 USD
Koenig & Bauer AG Koenig & Bauer AG 0G15.IL GB €9.06 10.46 USD
+4.92
€174.05M 200.91M USD €0.00 0 USD €9.06 10.46 USD €9.06 10.46 USD €174.05M 200.91M USD 9.24 €0.98 1.13 USD
Biesse S.p.A. Biesse S.p.A. 0DUK.IL GB €5.86 6.76 USD
+0.6
€173.66M 200.47M USD €20.00 23.09 USD €5.86 6.76 USD €5.86 6.76 USD €173.66M 200.47M USD 5.32 €1.10 1.27 USD
gb Agfa-Gevaert NV 0MFU.IL GB €0.43 0.49 USD
-0.35
€79.90M 92.23M USD €1.45K 1.67K USD €0.43 0.49 USD €0.43 0.49 USD €79.90M 92.23M USD 0 -€1.39 -1.6 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency