$2.21T
Capitalização total de mercado
$100.47B
Volume total
BTC 56.07%     ETH 9.04%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Siemens Aktiengesellschaft 0P6M.IL GB €273.80 316.06 USD
+1.24
€216.84B 250.3B USD €20.21K 23.33K USD €272.30 314.33 USD €274.85 317.27 USD €216.84B 250.3B USD 24.84 €11.02 12.72 USD
gb Schneider Electric S.E. 0NWV.IL GB €281.80 325.29 USD
+0.19
€175.49B 202.57B USD €952.00 1.1K USD €281.00 324.37 USD €287.70 332.1 USD €175.49B 202.57B USD 40.08 €7.03 8.11 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 170.48 16.64 USD
+1.78
SEK 961.10B 93.82B USD SEK 46.52K 4.54K USD SEK 169.43 16.54 USD SEK 170.80 16.67 USD SEK 961.10B 93.82B USD 31.92 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 194.15 18.95 USD
+2.1
SEK 954.49B 93.17B USD SEK 721.09K 70.39K USD SEK 192.00 18.74 USD SEK 194.40 18.98 USD SEK 954.49B 93.17B USD 36.35 SEK 5.34 0.52 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 390.45 38.11 USD
+1.09
SEK 532.71B 52B USD SEK 13.69K 1.34K USD SEK 389.30 38 USD SEK 392.45 38.31 USD SEK 532.71B 52B USD 35.11 SEK 11.12 1.09 USD
gb Schindler Holding AG 0QO1.IL GB CHF 264.90 332.25 USD
-0.6
CHF 28.44B 35.67B USD CHF 336.00 421.42 USD CHF 264.80 332.12 USD CHF 266.80 334.63 USD CHF 28.44B 35.67B USD 37.20 CHF 7.12 8.93 USD
gb KONE Oyj 0II2.IL GB €49.18 56.77 USD
+1.36
€26.26B 30.31B USD €2.48K 2.86K USD €48.63 56.14 USD €49.18 56.77 USD €26.26B 30.31B USD 27.78 €1.77 2.04 USD
gb VAT Group AG 0RFL.IL GB CHF 693.60 869.94 USD
+4.18
CHF 21.56B 27.04B USD CHF 124.00 155.52 USD CHF 682.20 855.64 USD CHF 693.70 870.06 USD CHF 21.56B 27.04B USD 88.46 CHF 7.84 9.83 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 171.05 25.08 USD
+0.83
DKK 180.14B 26.41B USD DKK 18.66K 2.74K USD DKK 168.25 24.67 USD DKK 171.05 25.08 USD DKK 180.14B 26.41B USD 0 -DKK 5.94 -0.8 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.46 37.47 USD
+0.32
€21.02B 24.27B USD €14.36K 16.57K USD €32.38 37.38 USD €32.93 38.01 USD €21.02B 24.27B USD 170.84 €0.19 0.22 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 555.80 54.25 USD
+0.07
SEK 246.80B 24.09B USD SEK 7.93K 773.77 USD SEK 555.00 54.17 USD SEK 557.00 54.37 USD SEK 246.80B 24.09B USD 42.13 SEK 13.19 1.29 USD
gb Nordex SE 0MEC.IL GB €43.54 50.26 USD
-0.3
€12.35B 14.26B USD €2.51K 2.9K USD €42.90 49.52 USD €43.54 50.26 USD €12.35B 14.26B USD 0 -€2.28 -2.6 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €59.30 68.45 USD
-0.55
€10.76B 12.42B USD €44.00 50.79 USD €59.30 68.45 USD €59.45 68.63 USD €10.76B 12.42B USD 24.20 €2.45 2.83 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 418.60 40.86 USD
+0.34
SEK 107.00B 10.44B USD SEK 16.45K 1.61K USD SEK 418.60 40.86 USD SEK 420.80 41.08 USD SEK 107.00B 10.44B USD 32.32 SEK 12.95 1.26 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 136.90 13.36 USD
+2.39
SEK 65.60B 6.4B USD SEK 36.38K 3.55K USD SEK 135.90 13.27 USD SEK 137.20 13.39 USD SEK 65.60B 6.4B USD 37.60 SEK 3.64 0.36 USD
gb Sulzer AG 0QQ9.IL GB CHF 140.31 175.98 USD
-0.35
CHF 5.07B 6.36B USD CHF 64.00 80.27 USD CHF 139.60 175.09 USD CHF 140.31 175.98 USD CHF 5.07B 6.36B USD 26.52 CHF 5.29 6.63 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.04 45.07 USD
-1.86
€4.98B 5.75B USD €3.27K 3.78K USD €38.68 44.65 USD €39.11 45.15 USD €4.98B 5.75B USD 13.69 €2.85 3.29 USD
gb Georg Fischer AG 0QP4.IL GB CHF 42.74 53.61 USD
+0.14
CHF 3.82B 4.79B USD CHF 263.00 329.86 USD CHF 42.63 53.47 USD CHF 42.88 53.78 USD CHF 3.82B 4.79B USD 12.79 CHF 3.34 4.19 USD
gb Valmet Oyj 0QIW.IL GB €21.52 24.84 USD
-0.83
€4.09B 4.73B USD €2.19K 2.53K USD €21.44 24.75 USD €21.68 25.03 USD €4.09B 4.73B USD 10.92 €1.97 2.27 USD
gb Interpump Group S.p.A. 0EWD.IL GB €34.36 39.66 USD
+0.5
€4.06B 4.69B USD €488.00 563.32 USD €34.20 39.48 USD €34.46 39.78 USD €4.06B 4.69B USD 12.35 €2.78 3.21 USD
gb Fluidra, S.A. 0ILI.IL GB €18.83 21.74 USD
-0.05
€3.93B 4.54B USD €14.23K 16.42K USD €18.80 21.7 USD €18.88 21.79 USD €3.93B 4.54B USD 34.23 €0.55 0.63 USD
gb Hiab Oyj 0MGH.IL GB €54.73 63.17 USD
-0.32
€3.70B 4.27B USD €156.00 180.08 USD €54.73 63.17 USD €54.85 63.32 USD €3.70B 4.27B USD 24.87 €2.20 2.54 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €22.94 26.48 USD
+0.39
€2.48B 2.86B USD €61.00 70.41 USD €22.94 26.48 USD €23.30 26.9 USD €2.48B 2.86B USD 7.12 €3.22 3.72 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €18.14 20.94 USD
+0.06
€1.62B 1.87B USD €333.00 384.39 USD €18.14 20.94 USD €18.42 21.26 USD €1.62B 1.87B USD 8.84 €2.05 2.37 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 3.96 4.97 USD
+0.06
CHF 1.43B 1.8B USD CHF 57.00 71.49 USD CHF 3.96 4.96 USD CHF 4.03 5.05 USD CHF 1.43B 1.8B USD 16.50 CHF 0.24 0.3 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €8.83 10.19 USD
-1.09
€1.19B 1.37B USD €191.00 220.48 USD €8.83 10.19 USD €9.06 10.46 USD €1.19B 1.37B USD 11.31 €0.78 0.9 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$5.35 3.97 USD
-2.55
CA$1.67B 1.24B USD CA$6.00 4.45 USD CA$5.35 3.97 USD CA$5.35 3.97 USD CA$1.67B 1.24B USD 0 -CA$0.65 -0.4 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €25.30 29.2 USD
+1
€655.76M 756.96M USD €14.46K 16.69K USD €24.40 28.17 USD €26.60 30.71 USD €655.76M 756.96M USD 0 -€0.29 -0.3 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.46 1.68 USD
+4.71
€467.96M 540.18M USD €16.35K 18.87K USD €1.44 1.67 USD €1.48 1.71 USD €467.96M 540.18M USD 4.70 €0.31 0.36 USD
gb Stabilus SE 0QUL.IL GB €16.36 18.88 USD
-0.3
€404.09M 466.46M USD €4.00 4.62 USD €16.36 18.88 USD €16.42 18.95 USD €404.09M 466.46M USD 3.54 €4.62 5.33 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.40 0.23 USD
+0.31
NOK 4.53B 434.43M USD NOK 144.46K 13.86K USD NOK 2.37 0.23 USD NOK 2.40 0.23 USD NOK 4.53B 434.43M USD 0 -NOK 0.93 -0.08 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft 0FRJ.IL GB €658.00 759.55 USD
+0.34
€46.15B 53.27B USD €0.00 0 USD €658.00 759.55 USD €658.00 759.55 USD €46.15B 53.27B USD 33.88 €19.42 22.42 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S 0OJA.IL GB DKK 481.00 70.52 USD
-0.19
DKK 31.13B 4.56B USD DKK 0.00 0 USD DKK 481.00 70.52 USD DKK 481.00 70.52 USD DKK 31.13B 4.56B USD 85.89 DKK 5.60 0.82 USD
gb Krones AG 0LQ4.IL GB €114.00 131.59 USD
+0.26
€3.82B 4.41B USD €9.00 10.39 USD €113.80 131.36 USD €114.80 132.52 USD €3.82B 4.41B USD 15.98 €7.13 8.23 USD
gb Mycronic AB (publ) 0MQG.IL GB SEK 311.60 30.42 USD
+4.28
SEK 30.42B 2.97B USD SEK 39.00 3.81 USD SEK 311.60 30.42 USD SEK 311.60 30.42 USD SEK 30.42B 2.97B USD 44.38 SEK 7.02 0.69 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG 0FQR.IL GB €172.20 198.78 USD
+0.47
€1.70B 1.96B USD €1.00 1.15 USD €172.20 198.78 USD €172.20 198.78 USD €1.70B 1.96B USD 20.33 €8.47 9.78 USD
Alimak Group AB (publ) Alimak Group AB (publ) 0R8W.IL GB SEK 116.35 11.36 USD
-1.32
SEK 13.39B 1.31B USD SEK 0.00 0 USD SEK 116.35 11.36 USD SEK 116.35 11.36 USD SEK 13.39B 1.31B USD 20.34 SEK 5.72 0.56 USD
gb Nilfisk Holding A/S 0RUZ.IL GB DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
WashTec AG WashTec AG 0GJK.IL GB €38.50 44.44 USD
-0.13
€526.21M 607.43M USD €1.00 1.15 USD €38.50 44.44 USD €39.00 45.02 USD €526.21M 607.43M USD 22.51 €1.71 1.97 USD
gb Aumann AG 0RO8.IL GB €15.35 17.72 USD
+0.49
€268.81M 310.29M USD €223.00 257.42 USD €15.35 17.72 USD €15.50 17.89 USD €268.81M 310.29M USD 49.51 €0.31 0.36 USD
Koenig & Bauer AG Koenig & Bauer AG 0G15.IL GB €9.06 10.46 USD
+4.92
€174.05M 200.91M USD €1.00 1.15 USD €9.06 10.46 USD €9.06 10.46 USD €174.05M 200.91M USD 9.24 €0.98 1.13 USD
Biesse S.p.A. Biesse S.p.A. 0DUK.IL GB €5.86 6.76 USD
+0.6
€173.66M 200.47M USD €0.00 0 USD €5.86 6.76 USD €5.86 6.76 USD €173.66M 200.47M USD 5.32 €1.10 1.27 USD
gb Agfa-Gevaert NV 0MFU.IL GB €0.43 0.49 USD
-0.35
€79.90M 92.23M USD €0.00 0 USD €0.43 0.49 USD €0.43 0.49 USD €79.90M 92.23M USD 0 -€1.39 -1.6 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency