País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (46)
- {{country.name}}
- Todos os países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todas as bolsas de valores
- IOB (46)
- LSE (24)
Industrial (46)
- {{item.name}}
- Todos os setores
- Industrial (46)
Máquinas Industriais Especializadas (46)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.1 239.51 USD |
+0.75
|
$173.52B 189.68B USD | $9.41K 10.28K USD | $217.15 237.37 USD | $220.05 240.54 USD | $173.52B 189.68B USD | 19.88 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $221.32 241.93 USD |
-0.07
|
$137.82B 150.66B USD | $2.64K 2.89K USD | $220.7 241.25 USD | $222.7 243.44 USD | $137.82B 150.66B USD | 31.48 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $139.45 13.61 USD |
-0.19
|
$786.19B 76.74B USD | $6.96K 679.09 USD | $139.4 13.61 USD | $140.4 13.7 USD | $786.19B 76.74B USD | 26.11 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.25 15.45 USD |
<0.01
|
$778B 75.94B USD | $41.22K 4.02K USD | $156.6 15.29 USD | $159.55 15.57 USD | $778B 75.94B USD | 29.63 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $727 794.71 USD |
-0.14
|
$50.99B 55.74B USD | $42 45.91 USD | $726.5 794.16 USD | $727 794.71 USD | $50.99B 55.74B USD | 37.43 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $298 339.06 USD |
-1.49
|
$31.99B 36.4B USD | $40 45.51 USD | $297.8 338.83 USD | $298.2 339.29 USD | $31.99B 36.4B USD | 41.85 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $56.2 61.43 USD |
+0.21
|
$30B 32.8B USD | $1.5K 1.64K USD | $55.82 61.02 USD | $56.64 61.92 USD | $30B 32.8B USD | 31.75 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $208.8 20.38 USD |
+0.43
|
$284.88B 27.81B USD | $14.28K 1.39K USD | $207.2 20.23 USD | $209.6 20.46 USD | $284.88B 27.81B USD | 18.77 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $412.3 40.25 USD |
+0.82
|
$183.08B 17.87B USD | $1.29K 125.63 USD | $410 40.02 USD | $413.5 40.36 USD | $183.08B 17.87B USD | 31.25 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.15 15.12 USD |
+2.31
|
$108.63B 15.93B USD | $29.88K 4.38K USD | $101.25 14.85 USD | $103.15 15.12 USD | $108.63B 15.93B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.73 19.38 USD |
-0.34
|
$11.48B 12.55B USD | $3.77K 4.12K USD | $17.71 19.35 USD | $17.97 19.64 USD | $11.48B 12.55B USD | 93.32 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.6 64.06 USD |
+0.51
|
$10.64B 11.63B USD | $3 3.28 USD | $58.45 63.89 USD | $58.6 64.06 USD | $10.64B 11.63B USD | 23.91 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $313.4 356.58 USD |
+0.5
|
$9.74B 11.08B USD | $216 245.76 USD | $311.5 354.42 USD | $314.6 357.95 USD | $9.74B 11.08B USD | 39.97 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $354.1 34.56 USD |
+0.63
|
$90.51B 8.84B USD | $126 12.3 USD | $354.1 34.56 USD | $354.1 34.56 USD | $90.51B 8.84B USD | 27.34 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $143.2 13.98 USD |
+7.11
|
$68.62B 6.7B USD | $14.19K 1.39K USD | $143.2 13.98 USD | $145 14.15 USD | $68.62B 6.7B USD | 39.34 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.23 73.07 USD |
+0.27
|
$5.74B 6.53B USD | $111 126.29 USD | $64.23 73.07 USD | $64.25 73.1 USD | $5.74B 6.53B USD | 19.22 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $154.5 175.79 USD |
+0.85
|
$5.59B 6.36B USD | $20 22.76 USD | $154 175.22 USD | $154.5 175.79 USD | $5.59B 6.36B USD | 29.20 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $28.55 31.21 USD |
+0.42
|
$5.43B 5.94B USD | $162 177.09 USD | $28.5 31.15 USD | $28.58 31.24 USD | $5.43B 5.94B USD | 14.49 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.42 19.04 USD |
+0.64
|
$4.94B 5.4B USD | $38 41.54 USD | $17.34 18.95 USD | $17.48 19.11 USD | $4.94B 5.4B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $141.6 154.79 USD |
+0.71
|
$4.74B 5.18B USD | $4 4.37 USD | $141 154.13 USD | $141.6 154.79 USD | $4.74B 5.18B USD | 19.85 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.54 23.55 USD |
+1.27
|
$4.49B 4.91B USD | $99 108.22 USD | $21.54 23.55 USD | $21.56 23.57 USD | $4.49B 4.91B USD | 39.16 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.62 36.75 USD |
+0.45
|
$3.97B 4.34B USD | $2.08K 2.27K USD | $33.62 36.75 USD | $34.1 37.28 USD | $3.97B 4.34B USD | 12.09 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.28 33.1 USD |
-0.39
|
$3.86B 4.22B USD | $989 1.08K USD | $30.12 32.93 USD | $30.64 33.49 USD | $3.86B 4.22B USD | 10.62 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.3 38.59 USD |
+1.29
|
$3.81B 4.17B USD | $195 213.16 USD | $35 38.26 USD | $35.3 38.59 USD | $3.81B 4.17B USD | 10.96 | $3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | $46.7 51.05 USD |
+0.91
|
$3.16B 3.45B USD | $249 272.19 USD | $46.46 50.79 USD | $46.7 51.05 USD | $3.16B 3.45B USD | 21.22 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $360.4 52.84 USD |
-0.83
|
$23.33B 3.42B USD | $5.43K 795.42 USD | $0 0 USD | $0 0 USD | $23.33B 3.42B USD | 64.35 | $5.6 0.82 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.35 24.43 USD |
+0.68
|
$2B 2.18B USD | $8 8.75 USD | $22.1 24.16 USD | $22.35 24.43 USD | $2B 2.18B USD | 10.90 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.68 4.19 USD |
-0.22
|
$1.33B 1.52B USD | $3.1K 3.53K USD | $0 0 USD | $0 0 USD | $1.33B 1.52B USD | 15.34 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.18 7.85 USD |
+1.41
|
$964.72M 1.05B USD | $1.45K 1.59K USD | $7.05 7.71 USD | $7.2 7.87 USD | $964.72M 1.05B USD | 9.20 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.55 27.93 USD |
+1.69
|
$631.08M 689.86M USD | $0 0 USD | $25.25 27.6 USD | $25.55 27.93 USD | $631.08M 689.86M USD | 5.53 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.46 0.24 USD |
+0.82
|
$4.64B 444.93M USD | $11.39K 1.09K USD | $2.41 0.23 USD | $2.47 0.24 USD | $4.64B 444.93M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.92 1.42 USD |
+8.04
|
$599.09M 444.56M USD | $9.9K 7.35K USD | $0 0 USD | $0 0 USD | $599.09M 444.56M USD | 0 | -$0.65 -0.4 USD | |
| Mycronic AB (publ) 0MQG.IL | $392.3 38.29 USD |
+0.72
|
$38.3B 3.74B USD | $360 35.14 USD | $392.3 38.29 USD | $394 38.46 USD | $38.3B 3.74B USD | 55.88 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.8 175.78 USD |
+0.25
|
$1.59B 1.74B USD | $0 0 USD | $160.8 175.78 USD | $160.8 175.78 USD | $1.59B 1.74B USD | 18.98 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $138.4 13.51 USD |
+2.59
|
$15.93B 1.56B USD | $99 9.66 USD | $0 0 USD | $0 0 USD | $15.93B 1.56B USD | 24.19 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
+3.76
|
$546.72M 597.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.45 1.59 USD |
-0.41
|
$465.71M 509.08M USD | $1.31K 1.43K USD | $1.42 1.55 USD | $1.46 1.6 USD | $465.71M 509.08M USD | 4.67 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $90.35 13.25 USD |
+0.67
|
$2.73B 399.56M USD | $52 7.62 USD | $90.35 13.25 USD | $90.35 13.25 USD | $2.73B 399.56M USD | 8.04 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $11.94 13.05 USD |
-1.16
|
$229.37M 250.73M USD | $231 252.51 USD | $0 0 USD | $0 0 USD | $229.37M 250.73M USD | 12.18 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.4 13.55 USD |
+1.64
|
$217.15M 237.37M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $217.15M 237.37M USD | 40.00 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.34 9.12 USD |
+1.46
|
$216.17M 236.3M USD | $0 0 USD | $8.34 9.12 USD | $8.34 9.12 USD | $216.17M 236.3M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+1.61
|
$215.45M 235.51M USD | $1.45K 1.59K USD | $0 0 USD | $0 0 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.92 1 USD |
+1.05
|
$172.4M 188.46M USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $172.4M 188.46M USD | 0 | -$1.39 -1.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}