País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (46)
- {{country.name}}
- Todos os países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todas as bolsas de valores
- IOB (46)
- LSE (24)
Industrial (46)
- {{item.name}}
- Todos os setores
- Industrial (46)
Máquinas Industriais Especializadas (46)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $205.43 224.56 USD |
+2.77
|
$162.69B 177.84B USD | $935.56K 1.02M USD | $202 220.81 USD | $207.1 226.39 USD | $162.69B 177.84B USD | 18.64 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $219.13 239.54 USD |
+3.13
|
$136.46B 149.17B USD | $266.65K 291.49K USD | $215.6 235.68 USD | $220.1 240.6 USD | $136.46B 149.17B USD | 31.17 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.2 13.49 USD |
+2.75
|
$779.15B 76.06B USD | $68.07K 6.64K USD | $136.6 13.33 USD | $138.45 13.51 USD | $779.15B 76.06B USD | 25.88 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $155.24 15.15 USD |
+2.45
|
$763.2B 74.5B USD | $789.36K 77.05K USD | $154.1 15.04 USD | $156.35 15.26 USD | $763.2B 74.5B USD | 29.07 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $274.8 312.66 USD |
+0.44
|
$29.5B 33.56B USD | $2.1K 2.38K USD | $272.6 310.16 USD | $274.8 312.66 USD | $29.5B 33.56B USD | 38.59 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $50.8 55.53 USD |
-0.07
|
$27.12B 29.65B USD | $26.34K 28.8K USD | $50.62 55.33 USD | $51 55.75 USD | $27.12B 29.65B USD | 28.69 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $203.49 19.86 USD |
+1.81
|
$277.63B 27.1B USD | $8.33M 812.99K USD | $200.7 19.59 USD | $204.1 19.92 USD | $277.63B 27.1B USD | 18.29 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $402.57 39.3 USD |
+1.14
|
$178.76B 17.45B USD | $38.24K 3.73K USD | $398.1 38.86 USD | $404.3 39.46 USD | $178.76B 17.45B USD | 30.52 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $86.84 12.73 USD |
+1.03
|
$91.45B 13.41B USD | $26.44K 3.88K USD | $86.44 12.67 USD | $88.16 12.93 USD | $91.45B 13.41B USD | 0 | -$5.94 -0.8 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $55.75 60.94 USD |
+2.91
|
$10.12B 11.06B USD | $700 765.19 USD | $54.5 59.58 USD | $55.75 60.94 USD | $10.12B 11.06B USD | 22.75 | $2.45 2.68 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.36 16.79 USD |
-0.55
|
$9.95B 10.87B USD | $119.42K 130.55K USD | $14.74 16.11 USD | $15.61 17.06 USD | $9.95B 10.87B USD | 80.84 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $293.62 334.07 USD |
+1.63
|
$9.13B 10.38B USD | $1.19K 1.35K USD | $291.2 331.32 USD | $295.3 335.99 USD | $9.13B 10.38B USD | 37.45 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $320.51 31.29 USD |
-3.02
|
$81.93B 8B USD | $1.07M 104.11K USD | $316.1 30.86 USD | $323.5 31.58 USD | $81.93B 8B USD | 24.75 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $146.15 14.27 USD |
+9.31
|
$70.03B 6.84B USD | $58.18K 5.68K USD | $145.35 14.19 USD | $150.8 14.72 USD | $70.03B 6.84B USD | 40.15 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $59.25 67.42 USD |
+1.98
|
$5.3B 6.02B USD | $10.67K 12.14K USD | $58.7 66.79 USD | $59.45 67.64 USD | $5.3B 6.02B USD | 17.74 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $136.29 155.07 USD |
-1.52
|
$4.93B 5.61B USD | $4.51K 5.13K USD | $136.29 155.07 USD | $137.6 156.56 USD | $4.93B 5.61B USD | 25.76 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.11 28.54 USD |
+0.35
|
$4.97B 5.43B USD | $11.01K 12.04K USD | $26.03 28.45 USD | $26.52 28.99 USD | $4.97B 5.43B USD | 13.25 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $15.92 17.4 USD |
+1.84
|
$4.52B 4.94B USD | $45.82K 50.08K USD | $15.5 16.94 USD | $16.27 17.79 USD | $4.52B 4.94B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $20.5 22.41 USD |
+1.59
|
$4.28B 4.68B USD | $805.17K 880.16K USD | $20.08 21.95 USD | $20.5 22.41 USD | $4.28B 4.68B USD | 37.27 | $0.55 0.6 USD | |
| Aalberts N.V. 0NX1.IL | $28.36 31.01 USD |
+3.25
|
$3.62B 3.96B USD | $91.91K 100.47K USD | $28.18 30.8 USD | $28.6 31.26 USD | $3.62B 3.96B USD | 9.95 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.46 32.2 USD |
+1.17
|
$3.48B 3.8B USD | $26.91K 29.41K USD | $29.4 32.14 USD | $30.04 32.84 USD | $3.48B 3.8B USD | 10.59 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.32 34.24 USD |
+1.82
|
$3.38B 3.7B USD | $239 261.26 USD | $30.7 33.56 USD | $31.32 34.24 USD | $3.38B 3.7B USD | 9.72 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $310.6 45.54 USD |
+1.6
|
$20.1B 2.95B USD | $229K 33.58K USD | $306 44.87 USD | $310.6 45.54 USD | $20.1B 2.95B USD | 55.46 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $38.9 42.52 USD |
+0.15
|
$2.63B 2.87B USD | $1.89K 2.07K USD | $38.52 42.11 USD | $39.22 42.87 USD | $2.63B 2.87B USD | 17.68 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.3 22.19 USD |
+1.5
|
$1.82B 1.98B USD | $373 407.74 USD | $20.15 22.03 USD | $20.4 22.3 USD | $1.82B 1.98B USD | 9.90 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.4 3.87 USD |
+3.59
|
$1.23B 1.4B USD | $8.39K 9.54K USD | $3.36 3.83 USD | $3.4 3.87 USD | $1.23B 1.4B USD | 14.18 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.72 7.35 USD |
+1.36
|
$902.91M 987.01M USD | $11.05K 12.08K USD | $6.65 7.27 USD | $6.8 7.43 USD | $902.91M 987.01M USD | 8.61 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $23.5 25.69 USD |
+2.4
|
$580.45M 634.51M USD | $44 48.1 USD | $23.25 25.42 USD | $23.5 25.69 USD | $580.45M 634.51M USD | 5.08 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.35 0.23 USD |
+0.86
|
$4.44B 426.1M USD | $573.84K 55.05K USD | $2.34 0.22 USD | $2.44 0.23 USD | $4.44B 426.1M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.64 1.21 USD |
-0.61
|
$511.5M 379.56M USD | $834K 618.88K USD | $1.64 1.21 USD | $1.64 1.21 USD | $511.5M 379.56M USD | 0 | -$0.65 -0.4 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $740 808.92 USD |
+1.06
|
$51.9B 56.74B USD | $70 76.52 USD | $740 808.92 USD | $742.5 811.65 USD | $51.9B 56.74B USD | 38.10 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $125.8 137.52 USD |
+2.61
|
$4.21B 4.6B USD | $926 1.01K USD | $123.6 135.11 USD | $125.8 137.52 USD | $4.21B 4.6B USD | 17.64 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $364.8 35.61 USD |
-3.49
|
$35.62B 3.48B USD | $9.5K 926.83 USD | $363.4 35.47 USD | $371.2 36.23 USD | $35.62B 3.48B USD | 51.96 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.6 169 USD |
-0.06
|
$1.53B 1.67B USD | $0 0 USD | $154.6 169 USD | $154.6 169 USD | $1.53B 1.67B USD | 18.25 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $115.8 11.3 USD |
0
|
$13.33B 1.3B USD | $6.49K 633.5 USD | $112.6 10.99 USD | $116.2 11.34 USD | $13.33B 1.3B USD | 20.24 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $41.1 44.93 USD |
+0.49
|
$561.75M 614.07M USD | $0 0 USD | $41.1 44.93 USD | $41.1 44.93 USD | $561.75M 614.07M USD | 24.03 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.16 1.27 USD |
+2.11
|
$373.21M 407.97M USD | $2.02K 2.21K USD | $1.15 1.25 USD | $1.16 1.27 USD | $373.21M 407.97M USD | 3.74 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $85.3 12.51 USD |
+2.59
|
$2.57B 377.23M USD | $95 13.93 USD | $85.1 12.48 USD | $85.3 12.51 USD | $2.57B 377.23M USD | 7.59 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $17.04 18.63 USD |
+2.47
|
$327.35M 357.83M USD | $0 0 USD | $17.04 18.63 USD | $17.04 18.63 USD | $327.35M 357.83M USD | 17.38 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $13.34 14.58 USD |
-0.37
|
$233.61M 255.36M USD | $3 3.28 USD | $13.3 14.54 USD | $13.34 14.58 USD | $233.61M 255.36M USD | 43.03 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.35 9.13 USD |
-2.51
|
$216.43M 236.58M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $216.43M 236.58M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.04 7.7 USD |
+0.5
|
$208.63M 228.06M USD | $1.04K 1.14K USD | $7.01 7.66 USD | $7.04 7.7 USD | $208.63M 228.06M USD | 6.39 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.92 1 USD |
+0.93
|
$172.59M 188.66M USD | $1 1.09 USD | $0.92 1 USD | $0.92 1 USD | $172.59M 188.66M USD | 0 | -$1.39 -1.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}