国：イギリス 取引所：IOB セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
特殊産業機械 (46)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.23 242.92 USD |
+3.34
|
$175.99B 192.38B USD | $263.96K 288.54K USD | $215.7 235.79 USD | $222.95 243.71 USD | $175.99B 192.38B USD | 20.16 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $229.23 250.57 USD |
+6.01
|
$142.75B 156.04B USD | $309.02K 337.8K USD | $217.75 238.03 USD | $230 251.42 USD | $142.75B 156.04B USD | 32.60 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $134.18 13.1 USD |
+3.7
|
$756.45B 73.84B USD | $371.07K 36.22K USD | $133.15 13 USD | $135.3 13.21 USD | $756.45B 73.84B USD | 25.12 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $153.39 14.97 USD |
+3.43
|
$754.12B 73.61B USD | $529.55K 51.69K USD | $150.5 14.69 USD | $154.75 15.11 USD | $754.12B 73.61B USD | 28.72 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $717.75 784.6 USD |
+0.42
|
$50.34B 55.03B USD | $572 625.27 USD | $720 787.06 USD | $725 792.52 USD | $50.34B 55.03B USD | 36.95 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $291.3 331.44 USD |
+1.15
|
$31.27B 35.58B USD | $13.18K 15K USD | $291.4 331.55 USD | $294.8 335.42 USD | $31.27B 35.58B USD | 40.91 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.61 60.79 USD |
+0.67
|
$29.69B 32.45B USD | $147.74K 161.5K USD | $55.5 60.67 USD | $56.22 61.46 USD | $29.69B 32.45B USD | 31.41 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $218 21.28 USD |
+2.06
|
$297.43B 29.03B USD | $357.9K 34.94K USD | $216 21.08 USD | $219.4 21.42 USD | $297.43B 29.03B USD | 19.60 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $397.7 38.82 USD |
+1.92
|
$176.6B 17.24B USD | $16.54K 1.61K USD | $394 38.46 USD | $400.9 39.13 USD | $176.6B 17.24B USD | 30.15 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.23 15.13 USD |
-3.12
|
$108.71B 15.94B USD | $141.59K 20.76K USD | $102.75 15.07 USD | $106.95 15.68 USD | $108.71B 15.94B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.88 21.73 USD |
+1.92
|
$12.87B 14.07B USD | $45.95K 50.23K USD | $19.82 21.67 USD | $20.07 21.94 USD | $12.87B 14.07B USD | 104.61 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $341.25 388.27 USD |
+1.9
|
$10.61B 12.07B USD | $36.77K 41.84K USD | $336.8 383.21 USD | $344.4 391.85 USD | $10.61B 12.07B USD | 43.52 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.4 64.93 USD |
+0.72
|
$10.78B 11.78B USD | $37K 40.45K USD | $58.65 64.11 USD | $59.6 65.15 USD | $10.78B 11.78B USD | 24.24 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $358.5 34.99 USD |
+3.87
|
$91.64B 8.94B USD | $6.95K 678.41 USD | $353.1 34.47 USD | $361.6 35.3 USD | $91.64B 8.94B USD | 27.68 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $65.15 74.13 USD |
+2.44
|
$5.82B 6.62B USD | $3.99K 4.54K USD | $64.35 73.22 USD | $65.15 74.13 USD | $5.82B 6.62B USD | 19.50 | $3.34 3.8 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $8.47K 826.87 USD | $150.5 14.69 USD | $151.88 14.82 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd 0QQ9.IL | $140.7 160.09 USD |
+0.14
|
$5.09B 5.79B USD | $16.96K 19.3K USD | $139.3 158.49 USD | $142.2 161.79 USD | $5.09B 5.79B USD | 26.59 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.22 28.66 USD |
+1.85
|
$4.99B 5.45B USD | $21.28K 23.26K USD | $26.29 28.74 USD | $26.5 28.97 USD | $4.99B 5.45B USD | 13.30 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.36 18.98 USD |
-0.77
|
$4.92B 5.38B USD | $3.27K 3.57K USD | $17.41 19.03 USD | $17.63 19.27 USD | $4.92B 5.38B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $21.29 23.27 USD |
+1.48
|
$4.44B 4.86B USD | $9.74K 10.64K USD | $21.18 23.15 USD | $21.56 23.57 USD | $4.44B 4.86B USD | 38.70 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.61 43.3 USD |
-0.75
|
$4.28B 4.68B USD | $402 439.44 USD | $39.54 43.22 USD | $40.28 44.03 USD | $4.28B 4.68B USD | 12.30 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.87 38.12 USD |
+1.25
|
$4.12B 4.5B USD | $265.31K 290.02K USD | $34.8 38.04 USD | $35.42 38.72 USD | $4.12B 4.5B USD | 12.54 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.5 33.34 USD |
+0.96
|
$3.89B 4.25B USD | $25.45K 27.82K USD | $30.3 33.12 USD | $31.26 34.17 USD | $3.89B 4.25B USD | 10.70 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $51.08 55.83 USD |
+1.34
|
$3.45B 3.77B USD | $3.33K 3.64K USD | $50.65 55.37 USD | $51.4 56.19 USD | $3.45B 3.77B USD | 23.21 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.55 24.65 USD |
+0.89
|
$2.02B 2.2B USD | $5.1K 5.58K USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.02B 2.2B USD | 11.00 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.66 4.17 USD |
+0.74
|
$1.33B 1.51B USD | $2.93K 3.34K USD | $3.65 4.15 USD | $3.68 4.19 USD | $1.33B 1.51B USD | 15.26 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.19 7.86 USD |
+0.98
|
$965.73M 1.06B USD | $2.88K 3.15K USD | $7.17 7.84 USD | $7.26 7.93 USD | $965.73M 1.06B USD | 9.21 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27.78 30.36 USD |
+3.25
|
$686.04M 749.94M USD | $116 126.8 USD | $27.1 29.62 USD | $27.55 30.12 USD | $686.04M 749.94M USD | 6.01 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.04 1.52 USD |
+1.49
|
$638.98M 474.16M USD | $2.95K 2.19K USD | $1.75 1.3 USD | $1.75 1.3 USD | $638.98M 474.16M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.57 0.25 USD |
+5.59
|
$4.85B 465.2M USD | $210.9K 20.23K USD | $2.44 0.23 USD | $2.58 0.25 USD | $4.85B 465.2M USD | 0 | -$0.93 -0.08 USD | |
| Krones AG 0LQ4.IL | $139.7 152.71 USD |
+1.23
|
$4.68B 5.11B USD | $20 21.86 USD | $138 150.85 USD | $139.8 152.82 USD | $4.68B 5.11B USD | 19.59 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $392.1 57.49 USD |
-0.03
|
$25.38B 3.72B USD | $206 30.2 USD | $390 57.18 USD | $390.2 57.21 USD | $25.38B 3.72B USD | 70.01 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $202.24 19.74 USD |
+2.82
|
$19.75B 1.93B USD | $4.63K 451.75 USD | $196.6 19.19 USD | $203.6 19.87 USD | $19.75B 1.93B USD | 28.80 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.7 175.67 USD |
-0.19
|
$1.59B 1.73B USD | $0 0 USD | $161.4 176.43 USD | $161.4 176.43 USD | $1.59B 1.73B USD | 18.97 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $146 14.25 USD |
+1.25
|
$16.81B 1.64B USD | $233 22.74 USD | $145.4 14.19 USD | $146.2 14.27 USD | $16.81B 1.64B USD | 25.52 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.1 43.83 USD |
-0.25
|
$548.08M 599.13M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $548.08M 599.13M USD | 23.45 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.46 1.6 USD |
0
|
$470.2M 514M USD | $3.23K 3.53K USD | $1.46 1.59 USD | $1.48 1.61 USD | $470.2M 514M USD | 4.72 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $88.7 13.01 USD |
+1.2
|
$2.68B 392.27M USD | $157 23.02 USD | $89.1 13.06 USD | $89.8 13.17 USD | $2.68B 392.27M USD | 7.89 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.7 14.98 USD |
-3.45
|
$263.18M 287.69M USD | $7 7.65 USD | $13.86 15.15 USD | $13.86 15.15 USD | $263.18M 287.69M USD | 13.97 | $0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | $7.34 8.02 USD |
+3.45
|
$217.52M 237.78M USD | $6.49K 7.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $217.52M 237.78M USD | 6.67 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $12.22 13.36 USD |
+0.49
|
$213.99M 233.92M USD | $915 1K USD | $12.26 13.4 USD | $12.28 13.42 USD | $213.99M 233.92M USD | 39.41 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.25 9.02 USD |
+1.29
|
$213.83M 233.75M USD | $95 103.85 USD | $8.08 8.83 USD | $8.3 9.07 USD | $213.83M 233.75M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.02 1.12 USD |
+5.75
|
$191.86M 209.73M USD | $399 436.16 USD | $1.06 1.16 USD | $1.06 1.16 USD | $191.86M 209.73M USD | 0 | -$1.39 -1.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}