结果页面 4，国家/地区：美国，交易所：Other OTC ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (1316)
工业 (1316)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (93)
- 专业商业服务 (92)
- 咨询服务 (47)
- 出租和租赁服务 (18)
- 安全与保护服务 (50)
- 人事与就业服务 (25)
- 综合性企业 (124)
- 工程与建筑 (80)
- 基础设施运营 (21)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (54)
- 工业分销 (20)
- 商业设备和用品 (15)
- 特种工业机械 (181)
- 金属加工 (18)
- 污染与处理控制 (66)
- 工具和配件 (19)
- 电气设备与零件 (82)
- 机场和航空服务 (27)
- 航空公司 (45)
- 铁路 (30)
- 海运 (60)
- 货车运输 (12)
- 综合货运与物流 (36)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Power Industry UPIN | $0.004 — |
+19.7
|
$221.91K — | $18.3K — | $0.004 — | $0.004 — | $221.91K — | 0 | $0 — | |
| EcoPlus ECPL | $0.0071 — |
-42.74
|
$207.53K — | $108.33K — | $0.0071 — | $0.0071 — | $207.53K — | 0 | -$0.14 — | |
| Majic Wheels MJWL | $0.0002999 — |
0
|
$195.6K — | $21K — | $0.0002999 — | $0.0002999 — | $195.6K — | 0 | -$0.03 — | |
| Delphax DLPX | $0.02999 — |
-59.06
|
$179.91K — | $25K — | $0.02999 — | $0.02999 — | $179.91K — | 0 | -$0.07 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $11.28M — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| UnderSea Recovery UNDR | $0.0002 — |
+100
|
$149.26K — | $200 — | $0.0002 — | $0.0002 — | $149.26K — | 0.020 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $1K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $75.2M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.03 — | |
| Bantec BANT | $0.007499 — |
-11.76
|
$77.07K — | $595.48K — | $0.007 — | $0.008399 — | $77.07K — | 0 | -$0.26 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $2.25M — | $0 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $5.65K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$42.81K — | $104.08K — | $0.0001 — | $0.0001 — | $42.81K — | 0 | $0 — | |
| ID Global IDGC | $0 — |
0
|
$25.3K — | $11K — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| Mucinno Holding MCNO | $0.0053 — |
0
|
$25.07K — | $3.36K — | $0.0053 — | $0.007199 — | $25.07K — | 0 | -$8.76 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Daniels Corporate Advisory Company DCAC | $0 — |
0
|
$1.74K — | $100K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$1.55K — | $15.1K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| WeCapital PSGI | $0.02 — |
+252.94
|
$0 — | $1K — | $0.02 — | $0.02 — | $0 — | 2.57 | $0.01 — | |
| Mcdermott MCDIF | $0.22 — |
0
|
$0 — | $9.09K — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Siemens Aktiengesellschaft SMAWF | $186.46 — |
-0.2
|
$148.69B — | $272 — | $186.46 — | $188.49 — | $148.69B — | 19.00 | $9.81 — | |
| Schneider Electric S.E SBGSF | $253.69 — |
+1.99
|
$141.93B — | $597 — | $250.67 — | $253.69 — | $141.93B — | 32.98 | $7.69 — | |
| Airbus SE EADSF | $177 — |
+2.31
|
$139.99B — | $3.97K — | $173.55 — | $177 — | $139.99B — | 32.77 | $5.4 — | |
| ABB Ltd ABLZF | $52.21 — |
-1.46
|
$96.51B — | $2.25K — | $51.73 — | $53.76 — | $96.51B — | 26.77 | $1.95 — | |
| Safran SA SAFRF | $231.05 — |
+2.23
|
$95.47B — | $2.4K — | $227.54 — | $231.36 — | $95.47B — | 26.31 | $8.78 — | |
| Recruit RCRRF | $51.28 — |
+1.79
|
$79.11B — | $764 — | $51.28 — | $51.28 — | $79.11B — | 35.86 | $1.43 — | |
| Mitsui & Co., Ltd. MITSY | $1,045.28 — |
+1.98
|
$78.63B — | $1.57K — | $1,034 — | $1,057.98 — | $78.63B — | 11.27 | $92.72 — | |
| Mitsui & MITSF | $50.25 — |
+1.08
|
$78.63B — | $2.77K — | $50.25 — | $50.25 — | $78.63B — | 10.85 | $4.63 — | |
| Vinci SA VCISF | $124.9 — |
+3.69
|
$71.04B — | $606 — | $124.9 — | $124.9 — | $71.04B — | 14.01 | $8.91 — | |
| ITOCHU ITOCF | $46.52 — |
-1.04
|
$67.73B — | $3.56K — | $46.36 — | $47.58 — | $67.73B — | 13.10 | $3.55 — | |
| Larsen & Toubro Limited LTOUF | $40.93 — |
-1.29
|
$56.95B — | $527 — | $40.93 — | $40.93 — | $56.95B — | 36.22 | $1.13 — | |
| OSRAM Licht AG OSAGF | $55 — |
-0.45
|
$55.16B — | $160 — | $55 — | $55 — | $55.16B — | 0 | -$5.89 — | |
| AB Volvo (publ) VOLVF | $26.94 — |
+0.78
|
$54.3B — | $3.07K — | $26.94 — | $26.94 — | $54.3B — | 11.51 | $2.34 — | |
| AB Volvo (publ) VOLAF | $26.66 — |
+5.79
|
$54.3B — | $671 — | $26.66 — | $26.85 — | $54.3B — | 11.39 | $2.34 — | |
| Daikin Industries,Ltd DKILF | $160.1 — |
-2.08
|
$46.87B — | $2.4K — | $156.11 — | $161.19 — | $46.87B — | 27.98 | $5.72 — | |
| Compagnie de Saint-Gobain CODGF | $90.55 — |
+3.81
|
$45.46B — | $583 — | $90.55 — | $90.55 — | $45.46B — | 15.88 | $5.7 — | |
| Experian EXPGF | $47.52 — |
+0.65
|
$43.35B — | $1.22K — | $47.52 — | $47.52 — | $43.35B — | 36.55 | $1.3 — | |
| Mitsubishi Electric MIELF | $18.27 — |
-0.44
|
$38.15B — | $1.79K — | $18.27 — | $18.27 — | $38.15B — | 21.00 | $0.87 — | |
| Wolters Kluwer WOLTF | $153.85 — |
-3.26
|
$37.87B — | $436 — | $153.85 — | $154.6 — | $37.87B — | 34.57 | $4.45 — | |
| Thales THLEF | $181.5 — |
+0.28
|
$37.29B — | $525 — | $181.5 — | $181.5 — | $37.29B — | 36.74 | $4.94 — | |
| SMC Corporation SMECF | $537 — |
+2.24
|
$34.44B — | $1.97K — | $529.9 — | $547.95 — | $34.44B — | 30.21 | $17.77 — | |
| Sumitomo SSUMF | $27.1 — |
+2.96
|
$33.11B — | $600 — | $27.1 — | $27.1 — | $33.11B — | 13.34 | $2.03 — | |
| Marubeni MARUF | $19.63 — |
+1.12
|
$32.87B — | $3.52K — | $19.63 — | $19.82 — | $32.87B — | 10.96 | $1.79 — | |
| DSV A/S DSDVF | $156.52 — |
+0.28
|
$32.62B — | $163 — | $152.06 — | $156.68 — | $32.62B — | 20.09 | $7.79 — | |
| CITIC CTPCF | $0.88 — |
-5.29
|
$32.47B — | $79.5K — | $0.88 — | $0.88 — | $32.47B — | 3.13 | $0.28 — | |
| CITIC Limited CTPCY | $5.15 — |
<0.01
|
$32.47B — | $497 — | $5.15 — | $5.15 — | $32.47B — | 3.68 | $1.4 — | |
| Ashtead ASHTF | $74.05 — |
+0.15
|
$32.32B — | $1.2K — | $74.05 — | $74.05 — | $32.32B — | 20.06 | $3.69 — | |
| Kuehne + Nagel International AG KHNGF | $272.11 — |
+0.15
|
$32.26B — | $12 — | $272.11 — | $272.11 — | $32.26B — | 23.47 | $11.59 — | |
| ASSA ABLOY AB (publ) ASAZF | $26.25 — |
-3.49
|
$32.02B — | $2.98K — | $26.25 — | $26.25 — | $32.02B — | 21.69 | $1.21 — | |
| COSCO SHIPPING CICOF | $1.65 — |
+2.81
|
$31.24B — | $1.53K — | $1.65 — | $1.66 — | $31.24B — | 7.83 | $0.21 — | |
| Toyota Industries TYIDF | $98.51 — |
+1.66
|
$30.59B — | $866 — | $98.51 — | $99.09 — | $30.59B — | 20.78 | $4.74 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $174 — |
-2.26
|
$30.58B — | $290 — | $174 — | $175 — | $30.58B — | 9.57 | $18.18 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $86.45 — |
-2.87
|
$30.58B — | $146 — | $86.45 — | $86.45 — | $30.58B — | 9.51 | $9.09 — | |
| Aena S.M.E ANNSF | $193.92 — |
-0.56
|
$29.1B — | $315 — | $193.47 — | $193.92 — | $29.1B — | 15.19 | $12.76 — | |
| Komatsu KMTUF | $30.38 — |
+2.71
|
$28.75B — | $44.27K — | $30.38 — | $30.38 — | $28.75B — | 11.37 | $2.67 — | |
| Legrand SA LGRVF | $106.5 — |
+1.52
|
$28.72B — | $930 — | $106.5 — | $106.5 — | $28.72B — | 23.77 | $4.48 — | |
| Schindler Holding AG SHLRF | $248.5 — |
-0.09
|
$27.79B — | $181 — | $248.5 — | $248.5 — | $27.79B — | 27.30 | $9.1 — | |
| Schindler Holding AG SHLAF | $266.24 — |
+1.03
|
$27.79B — | $2 — | $266.24 — | $266.24 — | $27.79B — | 29.22 | $9.11 — | |
| KONE Oyj KNYJF | $54.5 — |
+0.45
|
$27.79B — | $200 — | $54.5 — | $54.5 — | $27.79B — | 27.52 | $1.98 — | |
| Nidec Corporation NNDNF | $47.3 — |
-0.69
|
$27.18B — | $3.45K — | $47.3 — | $47.59 — | $27.18B — | 33.78 | $1.4 — | |
| Sandvik AB (publ) SDVKF | $20.37 — |
-0.29
|
$26.74B — | $986 — | $20.37 — | $20.37 — | $26.74B — | 21.44 | $0.95 — | |
| FUJIFILM FUJIF | $21.86 — |
-0.03
|
$26.7B — | $183 — | $21.86 — | $21.86 — | $26.7B — | 50.83 | $0.43 — | |
| Airports of Thailand Public Company Limited APTPF | $1.88 — |
+1.62
|
$26.48B — | $1.08K — | $1.88 — | $1.88 — | $26.48B — | 62.66 | $0.03 — | |
| Airports of Thailand Public Company Limited AIPUY | $17.01 — |
+2.78
|
$26.48B — | $892 — | $17.01 — | $17.01 — | $26.48B — | 51.54 | $0.33 — | |
| Transurban TRAUF | $8.4 — |
+2.39
|
$25.97B — | $270 — | $8.4 — | $8.4 — | $25.97B — | 167.99 | $0.05 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,673.2 — |
+1.37
|
$25.71B — | $105 — | $1,673.2 — | $1,690 — | $25.71B — | 15.64 | $106.92 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,527.19 — |
-0.39
|
$25.71B — | $2 — | $1,527.19 — | $1,687.84 — | $25.71B — | 14.26 | $107.06 — | |
| Ryanair Holdings plc RYAOF | $20.41 — |
+2.05
|
$25.37B — | $200 — | $20.41 — | $20.41 — | $25.37B — | 10.74 | $1.9 — | |
| Rheinmetall AG RNMBF | $573.11 — |
+2.34
|
$25.08B — | $118 — | $572.71 — | $585 — | $25.08B — | 40.81 | $14.04 — | |
| Veolia Environnement VEOEF | $33.54 — |
+0.27
|
$24.01B — | $1.12K — | $33.54 — | $33.54 — | $24.01B — | 23.45 | $1.43 — | |
| MTR Corporation Limited MTRJF | $3.37 — |
+0.9
|
$23.58B — | $290 — | $3.37 — | $3.37 — | $23.58B — | 21.03 | $0.16 — | |
| MTR MTCPY | $11.11 — |
+5.79
|
$23.58B — | $203 — | $11.11 — | $11.11 — | $23.58B — | 23.14 | $0.48 — | |
| China Railway CRWOF | $0.51 — |
+7.44
|
$22.24B — | $2.5K — | $0.51 — | $0.51 — | $22.24B — | 2.82 | $0.18 — | |
| Central Japan Railway Company CJPRF | $21.85 — |
-0.05
|
$22.05B — | $1 — | $21.85 — | $21.85 — | $22.05B — | 8.70 | $2.51 — | |
| Siemens Energy AG SMEGF | $26.41 — |
-5.34
|
$21.47B — | $2.82K — | $26.14 — | $27.25 — | $21.47B — | 0 | -$3.01 — | |
| East Japan Railway Company EJPRF | $18.4 — |
-3.92
|
$20.82B — | $2.13K — | $18.12 — | $18.4 — | $20.82B — | 16.42 | $1.12 — | |
| Geberit AG GBERF | $604.39 — |
-3.8
|
$20.57B — | $90 — | $604.39 — | $604.39 — | $20.57B — | 29.84 | $20.25 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $8.3 — |
-7.78
|
$20.22B — | $600 — | $8.3 — | $8.3 — | $20.22B — | 24.41 | $0.34 — | |
| Weichai Power WEICF | $2.05 — |
-4.21
|
$19.61B — | $17.5K — | $2.05 — | $2.05 — | $19.61B — | 12.81 | $0.16 — | |
| Koç Holding A.S. KHOLY | $38.32 — |
-2.22
|
$19.43B — | $3.61K — | $36.66 — | $38.35 — | $19.43B — | 8.66 | $4.42 — | |
| WSP Global WSPOF | $151.82 — |
+0.4
|
$19.04B — | $217 — | $151.82 — | $151.82 — | $19.04B — | 45.86 | $3.31 — | |
| Alfa Laval Corporate AB ALFVF | $37 — |
-0.72
|
$18.75B — | $884 — | $37 — | $37 — | $18.75B — | 25.17 | $1.47 — | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$18.08B — | $1K — | $219.14 — | $220.87 — | $18.08B — | 23.46 | $9.34 — | |
| Kubota KUBTF | $15.29 — |
+0.86
|
$18.07B — | $1.06K — | $15.29 — | $15.29 — | $18.07B — | 11.58 | $1.32 — | |
| Kingspan KGSPY | $98.29 — |
+1.49
|
$17.99B — | $3.82K — | $98 — | $98.29 — | $17.99B — | 25.86 | $3.8 — | |
| Kingspan KGSPF | $96.75 — |
-0.26
|
$17.71B — | $1.24K — | $96.75 — | $96.75 — | $17.71B — | 25.46 | $3.8 — | |
| Traton SE TRATF | $35.23 — |
+0.37
|
$17.63B — | $100 — | $35.23 — | $35.23 — | $17.63B — | 6.11 | $5.76 — | |
| Prysmian S.p.A PRYMF | $64.53 — |
+3.07
|
$17.61B — | $223 — | $64.53 — | $64.53 — | $17.61B — | 32.75 | $1.97 — | |
| SGS SA SGSOF | $89.69 — |
+1.33
|
$17.25B — | $3.93K — | $89.69 — | $90 — | $17.25B — | 27.94 | $3.21 — | |
| Kyocera KYOCF | $11.93 — |
+2.06
|
$16.91B — | $4.43K — | $11.76 — | $11.93 — | $16.91B — | 25.93 | $0.46 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| VAT Group AG VTTGF | $512.29 — |
-0.57
|
$15.36B — | $3 — | $512.29 — | $521.52 — | $15.36B — | 73.49 | $6.97 — | |
| Air China AICAF | $0.52 — |
+3.03
|
$15.16B — | $200 — | $0.52 — | $0.52 — | $15.16B — | 0 | $0 — | |
| Air China Limited AIRYY | $10.95 — |
+2.31
|
$15.16B — | $386 — | $10.95 — | $10.95 — | $15.16B — | 365.00 | $0.03 — | |
| Bouygues SA BOUYF | $40 — |
+7.38
|
$15.11B — | $270 — | $40 — | $40 — | $15.11B — | 13.37 | $2.99 — | |
| Singapore Airlines SINGF | $5 — |
-0.1
|
$14.97B — | $704 — | $5 — | $5 — | $14.97B — | 10.86 | $0.46 — | |
| Leonardo S.p.a FINMF | $25.84 — |
+4.79
|
$14.87B — | $284 — | $25.84 — | $25.84 — | $14.87B — | 20.67 | $1.25 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
-9.78
|
$14.67B — | $8.85K — | $26.37 — | $26.37 — | $14.67B — | 8.76 | $3.01 — | |
| SECOM SOMLF | $69.56 — |
-1.75
|
$14.61B — | $35.66K — | $69.56 — | $69.56 — | $14.61B — | 22.43 | $3.1 — | |
| Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.23B — | $106 — | $80.17 — | $80.17 — | $14.23B — | 37.63 | $2.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||