国家/地区：美国，交易所：Other OTC ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (1316)
工业 (1316)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (93)
- 专业商业服务 (92)
- 咨询服务 (47)
- 出租和租赁服务 (18)
- 安全与保护服务 (50)
- 人事与就业服务 (25)
- 综合性企业 (124)
- 工程与建筑 (80)
- 基础设施运营 (21)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (54)
- 工业分销 (20)
- 商业设备和用品 (15)
- 特种工业机械 (181)
- 金属加工 (18)
- 污染与处理控制 (66)
- 工具和配件 (19)
- 电气设备与零件 (82)
- 机场和航空服务 (27)
- 航空公司 (45)
- 铁路 (30)
- 海运 (60)
- 货车运输 (12)
- 综合货运与物流 (36)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $94.39 — |
+0.41
|
$149.31B — | $166.73K — | $93.93 — | $94.53 — | $149.31B — | 19.22 | $4.91 — | |
| Schneider Electric S.E. SBGSY | $50.24 — |
-0.02
|
$140.53B — | $105.17K — | $49.93 — | $50.34 — | $140.53B — | 32.62 | $1.54 — | |
| Airbus SE EADSY | $43.89 — |
+0.5
|
$138.85B — | $202.22K — | $43.51 — | $43.91 — | $138.85B — | 32.51 | $1.35 — | |
| Safran SA SAFRY | $57.75 — |
+0.07
|
$95.45B — | $121.24K — | $57.24 — | $57.87 — | $95.45B — | 26.25 | $2.2 — | |
| Atlas Copco AB ATLKY | $18.63 — |
-0.21
|
$90.78B — | $112.14K — | $18.6 — | $18.7 — | $90.78B — | 33.87 | $0.55 — | |
| Mitsubishi MSBHF | $21.91 — |
+0.27
|
$89.89B — | $6.84K — | $21.4 — | $22.07 — | $89.89B — | 15.32 | $1.43 — | |
| Rolls-Royce RLLCF | $0.0041 — |
-2.38
|
$89.38B — | $4.7M — | $0.004 — | $0.004599 — | $89.38B — | 0.22 | $0.02 — | |
| Hitachi, Ltd. HTHIY | $190.62 — |
+2.49
|
$88.8B — | $15.24K — | $189 — | $191.17 — | $88.8B — | 23.38 | $8.15 — | |
| Hitachi HTHIF | $95.29 — |
+1.44
|
$88.3B — | $4.04K — | $94.1 — | $96.63 — | $88.3B — | 23.41 | $4.07 — | |
| Atlas Copco AB ATLCY | $16.2 — |
+0.19
|
$86.04B — | $17.66K — | $16.15 — | $16.2 — | $86.04B — | 29.45 | $0.55 — | |
| RELX PLC RLXXF | $44.05 — |
-0.45
|
$82.27B — | $1.34K — | $43.17 — | $45.36 — | $82.27B — | 37.01 | $1.19 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.91 — |
-0.7
|
$76.88B — | $255.36K — | $9.84 — | $10.15 — | $76.88B — | 34.17 | $0.29 — | |
| Vinci SA VCISY | $31.31 — |
-0.02
|
$71.15B — | $18.5K — | $31.16 — | $31.33 — | $71.15B — | 14.03 | $2.23 — | |
| ITOCHU Corporation ITOCY | $94 — |
+0.11
|
$67.8B — | $12.09K — | $93.77 — | $94.56 — | $67.8B — | 13.22 | $7.11 — | |
| AB Volvo (publ) VLVLY | $26.58 — |
-0.82
|
$54.05B — | $29.4K — | $26.55 — | $26.7 — | $54.05B — | 11.35 | $2.34 — | |
| BAE Systems BAESF | $17.8 — |
+0.74
|
$54.01B — | $4.28K — | $17.4 — | $17.9 — | $54.01B — | 23.11 | $0.77 — | |
| BAE Systems plc BAESY | $71.1 — |
+0.88
|
$53.94B — | $182.07K — | $70.29 — | $71.26 — | $53.94B — | 23.15 | $3.07 — | |
| Deutsche Post AG DPSTF | $42.78 — |
-0.28
|
$51.07B — | $442 — | $42.78 — | $42.78 — | $51.07B — | 12.92 | $3.31 — | |
| Rolls-Royce Holdings plc RYCEF | $5.52 — |
-0.18
|
$46.42B — | $45.3K — | $5.45 — | $5.54 — | $46.42B — | 15.31 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEY | $5.47 — |
-0.36
|
$46.04B — | $1.77M — | $5.44 — | $5.49 — | $46.04B — | 15.19 | $0.36 — | |
| Daikin Industries,Ltd. DKILY | $15.4 — |
-2.78
|
$45.27B — | $595.49K — | $14.79 — | $15.43 — | $45.27B — | 27.01 | $0.57 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $17.59 — |
-0.85
|
$44.16B — | $59.75K — | $17.46 — | $17.59 — | $44.16B — | 15.42 | $1.14 — | |
| Experian plc EXPGY | $46.28 — |
-0.96
|
$42.25B — | $43.84K — | $45.88 — | $46.28 — | $42.25B — | 35.60 | $1.3 — | |
| Wolters Kluwer WTKWY | $160 — |
-0.08
|
$38.03B — | $5.89K — | $159.36 — | $160.37 — | $38.03B — | 35.95 | $4.45 — | |
| Mitsubishi Electric Corporation MIELY | $35.92 — |
-0.83
|
$37.55B — | $16.74K — | $35.85 — | $36.03 — | $37.55B — | 20.52 | $1.75 — | |
| Thales S.A. THLLY | $36.38 — |
+0.44
|
$37.45B — | $15.96K — | $35.97 — | $36.42 — | $37.45B — | 36.74 | $0.99 — | |
| Daimler Truck Holding AG DTRUY | $21.28 — |
+0.38
|
$34.54B — | $18.29K — | $21.09 — | $21.38 — | $34.54B — | 8.47 | $2.51 — | |
| SMC SMCAY | $26.48 — |
-1.52
|
$33.97B — | $37.95K — | $26.46 — | $26.58 — | $33.97B — | 29.75 | $0.89 — | |
| Marubeni Corporation MARUY | $196.99 — |
+0.47
|
$33.01B — | $2.92K — | $192.4 — | $198.47 — | $33.01B — | 10.98 | $17.94 — | |
| Swire Pacific Limited SWRAY | $8.84 — |
-1.78
|
$32.97B — | $4.92K — | $8.84 — | $8.89 — | $32.97B — | 3.45 | $2.56 — | |
| Ashtead Group plc ASHTY | $300.31 — |
-1.18
|
$32.76B — | $5.2K — | $295.46 — | $302.32 — | $32.76B — | 20.37 | $14.74 — | |
| Sumitomo Corporation SSUMY | $26.74 — |
-0.3
|
$32.67B — | $12.07K — | $26.65 — | $27.54 — | $32.67B — | 13.17 | $2.03 — | |
| WEG WEGZY | $7.73 — |
-0.05
|
$32.43B — | $146.21K — | $7.7 — | $7.77 — | $32.43B — | 28.62 | $0.27 — | |
| ASSA ABLOY AB (publ) ASAZY | $14.45 — |
-0.07
|
$32.1B — | $57.93K — | $14.34 — | $14.45 — | $32.1B — | 24.08 | $0.6 — | |
| Kuehne + Nagel International AG KHNGY | $53.7 — |
-1.09
|
$31.91B — | $23.08K — | $53.6 — | $54.8 — | $31.91B — | 23.14 | $2.32 — | |
| DSV A/S DSDVY | $75.92 — |
-1.73
|
$31.64B — | $36.67K — | $75.59 — | $76.15 — | $31.64B — | 19.51 | $3.89 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.86 — |
-2.84
|
$30.35B — | $10.27K — | $7.8 — | $8.08 — | $30.35B — | 7.63 | $1.03 — | |
| Toyota Industries Corporation TYIDY | $95.03 — |
-1.1
|
$29.59B — | $1.2K — | $95.03 — | $95.62 — | $29.59B — | 20.04 | $4.74 — | |
| Legrand SA LGRDY | $22.21 — |
+0.45
|
$29.03B — | $223.64K — | $21.99 — | $22.21 — | $29.03B — | 24.67 | $0.9 — | |
| Aena S.M.E., S.A. ANYYY | $19.33 — |
-0.36
|
$29B — | $9.35K — | $19.03 — | $19.92 — | $29B — | 15.10 | $1.28 — | |
| Mitsubishi Heavy Industries MHVYF | $8.48 — |
-2.19
|
$28.5B — | $18.01K — | $8.4 — | $8.67 — | $28.5B — | 20.19 | $0.42 — | |
| Vestas Wind Systems A/S VWDRY | $9.35 — |
+1.08
|
$28.48B — | $167.77K — | $9.31 — | $9.36 — | $28.48B — | 0 | $0 — | |
| Vestas Wind Systems A/S VWSYF | $28.16 — |
-0.07
|
$28.42B — | $73.23K — | $28.06 — | $28.4 — | $28.42B — | 0 | $0 — | |
| Fanuc FANUF | $30.05 — |
-1.35
|
$28.42B — | $14 — | $30.01 — | $30.27 — | $28.42B — | 33.38 | $0.9 — | |
| Komatsu Ltd. KMTUY | $29.97 — |
-0.63
|
$28.36B — | $46.61K — | $29.6 — | $30.28 — | $28.36B — | 11.22 | $2.67 — | |
| Sandvik AB (publ) SDVKY | $22.4 — |
+0.54
|
$28.1B — | $35.69K — | $22.25 — | $22.42 — | $28.1B — | 23.82 | $0.94 — | |
| Fanuc Corporation FANUY | $14.6 — |
-2.86
|
$27.61B — | $146.33K — | $14.24 — | $14.81 — | $27.61B — | 32.44 | $0.45 — | |
| KONE Oyj KNYJY | $26.56 — |
-1.04
|
$27.5B — | $32.18K — | $26.39 — | $26.58 — | $27.5B — | 26.82 | $0.99 — | |
| Nidec NJDCY | $11.78 — |
-0.42
|
$27.08B — | $26.99K — | $11.7 — | $11.78 — | $27.08B — | 33.65 | $0.35 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.57 — |
+0.82
|
$27.03B — | $76.58K — | $8.56 — | $8.64 — | $27.03B — | 16.16 | $0.53 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.09 — |
+0.45
|
$26.82B — | $48.44K — | $11.06 — | $11.43 — | $26.82B — | 50.40 | $0.22 — | |
| Techtronic Industries Company TTNDF | $13.57 — |
+3.11
|
$26.18B — | $300 — | $13.57 — | $13.57 — | $26.18B — | 25.60 | $0.53 — | |
| Epiroc AB (publ) EPOKY | $21.48 — |
-0.79
|
$25.94B — | $250K — | $21.42 — | $21.54 — | $25.94B — | 30.25 | $0.71 — | |
| Rheinmetall AG RNMBY | $114.15 — |
-0.89
|
$24.85B — | $24.71K — | $113.07 — | $114.56 — | $24.85B — | 40.62 | $2.81 — | |
| Techtronic Industries Company Limited TTNDY | $65.44 — |
-4.33
|
$24.29B — | $12.14K — | $64.93 — | $65.78 — | $24.29B — | 24.60 | $2.66 — | |
| Veolia Environnement SA VEOEY | $16.78 — |
+0.66
|
$24.02B — | $91.01K — | $16.54 — | $16.84 — | $24.02B — | 23.63 | $0.71 — | |
| Epiroc AB (publ) EPIAF | $21.81 — |
-0.47
|
$23.66B — | $2K — | $21.08 — | $21.81 — | $23.66B — | 30.71 | $0.71 — | |
| Central Japan Railway Company CJPRY | $11 — |
-0.99
|
$21.83B — | $336.84K — | $10.82 — | $11.15 — | $21.83B — | 8.80 | $1.25 — | |
| Siemens Energy AG SMNEY | $25.97 — |
-1.22
|
$21.21B — | $73.3K — | $25.45 — | $26 — | $21.21B — | 0 | -$3 — | |
| CK Hutchison Holdings Limited CKHUY | $5.29 — |
-1.31
|
$20.56B — | $682.04K — | $5.27 — | $5.34 — | $20.56B — | 6.69 | $0.79 — | |
| East Japan Railway Company EJPRY | $8.98 — |
-0.88
|
$20.46B — | $26.59K — | $8.77 — | $9.15 — | $20.46B — | 16.03 | $0.56 — | |
| CK Hutchison CKHUF | $5.3 — |
-1.85
|
$20.45B — | $18.43K — | $5.3 — | $5.38 — | $20.45B — | 6.70 | $0.79 — | |
| Geberit AG GBERY | $61.18 — |
-1.07
|
$20.37B — | $14.89K — | $61.13 — | $61.47 — | $20.37B — | 30.28 | $2.02 — | |
| Alfa Laval Corporate AB ALFVY | $46.12 — |
+0.83
|
$19.06B — | $11.55K — | $45.85 — | $46.12 — | $19.06B — | 31.37 | $1.47 — | |
| Kubota Corporation KUBTY | $75.15 — |
-2.44
|
$17.66B — | $11.83K — | $74.06 — | $75.55 — | $17.66B — | 11.36 | $6.61 — | |
| SGS SA SGSOY | $8.93 — |
+0.79
|
$17.22B — | $799.51K — | $8.82 — | $8.98 — | $17.22B — | 27.90 | $0.32 — | |
| Prysmian S.p.A. PRYMY | $31.29 — |
-0.32
|
$17.08B — | $8.51K — | $31.11 — | $31.45 — | $17.08B — | 31.60 | $0.99 — | |
| Kyocera Corporation KYOCY | $11.8 — |
-1.42
|
$16.66B — | $55.94K — | $11.79 — | $11.9 — | $16.66B — | 25.65 | $0.46 — | |
| VAT Group AG VACNY | $50.77 — |
-2.18
|
$15.22B — | $3.26K — | $50.6 — | $51.27 — | $15.22B — | 72.52 | $0.7 — | |
| Singapore Airlines Limited SINGY | $9.85 — |
-1.3
|
$14.77B — | $17.22K — | $9.85 — | $9.97 — | $14.77B — | 10.82 | $0.91 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.36 — |
+0.51
|
$14.74B — | $10.3K — | $6.33 — | $6.36 — | $14.74B — | 10.59 | $0.6 — | |
| Leonardo S.p.a. FINMY | $12.71 — |
-0.54
|
$14.62B — | $11.28K — | $12.52 — | $12.79 — | $14.62B — | 20.50 | $0.62 — | |
| Bouygues SA BOUYY | $7.72 — |
-0.9
|
$14.58B — | $46.71K — | $7.67 — | $7.72 — | $14.58B — | 12.86 | $0.6 — | |
| Sodexo SDXAY | $18.57 — |
-0.48
|
$13.61B — | $12.47K — | $18.47 — | $18.57 — | $13.61B — | 17.51 | $1.06 — | |
| MTU Aero Engines AG MTUAY | $125.26 — |
-0.77
|
$13.47B — | $14.47K — | $124.46 — | $125.26 — | $13.47B — | 0 | -$1.04 — | |
| Bureau Veritas SA BVVBY | $59.33 — |
<0.01
|
$13.46B — | $3.43K — | $59.14 — | $59.33 — | $13.46B — | 24.71 | $2.4 — | |
| SECOM CO., LTD. SOMLY | $15.88 — |
-0.94
|
$13.35B — | $46.22K — | $15.8 — | $15.88 — | $13.35B — | 20.62 | $0.77 — | |
| Brambles Limited BXBLY | $19.04 — |
+1.22
|
$13.35B — | $21.57K — | $19 — | $19.1 — | $13.35B — | 18.85 | $1.01 — | |
| China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$13.31B — | $24.35K — | $0.3499 — | $0.3499 — | $13.31B — | 0 | -$0.01 — | |
| Saab AB (publ) SAABY | $11.39 — |
-3.06
|
$12.38B — | $1.17K — | $11.39 — | $11.57 — | $12.38B — | 37.96 | $0.3 — | |
| Mitsui O.S.K. Lines MSLOY | $16.39 — |
-0.18
|
$11.89B — | $25.63K — | $16.39 — | $16.75 — | $11.89B — | 7.06 | $2.32 — | |
| Halma HALMY | $60.05 — |
-0.6
|
$11.34B — | $2.77K — | $59.39 — | $60.1 — | $11.34B — | 37.76 | $1.59 — | |
| Halma plc HLMAF | $29.84 — |
+1.43
|
$11.27B — | $764 — | $29.84 — | $29.84 — | $11.27B — | 37.29 | $0.8 — | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.07B — | $255.45K — | $2.22 — | $2.22 — | $11.07B — | 3.89 | $0.57 — | |
| International Consolidated Airlines Group S.A. ICAGY | $4.35 — |
-1.79
|
$10.87B — | $23.65K — | $4.35 — | $4.37 — | $10.87B — | 3.81 | $1.14 — | |
| Metso Oyj OUKPY | $6.35 — |
-0.86
|
$10.58B — | $965 — | $6.31 — | $6.4 — | $10.58B — | 18.66 | $0.34 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.52 — |
-0.17
|
$10.58B — | $459 — | $8.52 — | $8.52 — | $10.58B — | 15.20 | $0.56 — | |
| YASKAWA Electric Corporation YASKY | $79.01 — |
-4.11
|
$10.33B — | $3.15K — | $78.78 — | $79.43 — | $10.33B — | 31.72 | $2.49 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.2 — |
-1.63
|
$10.11B — | $24.29K — | $39.1 — | $39.85 — | $10.11B — | 16.54 | $2.37 — | |
| Intertek Group plc IKTSY | $62.64 — |
-0.63
|
$10.11B — | $2.37K — | $62.39 — | $62.64 — | $10.11B — | 26.88 | $2.33 — | |
| Melrose Industries MLSPF | $7.69 — |
-0.84
|
$10.08B — | $15.15K — | $7.69 — | $7.81 — | $10.08B — | 0 | $0 — | |
| AB SKF (publ) SKFRY | $22.08 — |
+0.48
|
$10.05B — | $8.21K — | $21.97 — | $22.09 — | $10.05B — | 17.38 | $1.27 — | |
| West Japan Railway Company WJRYY | $20.32 — |
-0.05
|
$9.93B — | $63.66K — | $20.32 — | $21.14 — | $9.93B — | 7.81 | $2.6 — | |
| Localiza Rent a Car S.A. LZRFY | $9.1 — |
-2.05
|
$9.81B — | $8.47K — | $9.09 — | $9.36 — | $9.81B — | 24.59 | $0.37 — | |
| Randstad N.V. RANJY | $27.21 — |
-1.23
|
$9.65B — | $2.69K — | $27.01 — | $27.23 — | $9.65B — | 16.19 | $1.68 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| ANA Holdings Inc. ALNPY | $3.96 — |
+1.23
|
$9.31B — | $898 — | $3.73 — | $3.96 — | $9.31B — | 10.15 | $0.39 — | |
| Fuji Electric Co., Ltd. FELTY | $15.66 — |
+1.16
|
$9.11B — | $41.09K — | $15.6 — | $15.68 — | $9.11B — | 18.42 | $0.85 — | |
| Deutsche Lufthansa AG DLAKY | $7.09 — |
-2.54
|
$8.48B — | $40.59K — | $7.07 — | $7.13 — | $8.48B — | 4.81 | $1.47 — | |
| Makita MKTAY | $30.56 — |
-1.67
|
$8.22B — | $4.19K — | $30.47 — | $30.66 — | $8.22B — | 29.38 | $1.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||