结果页面 8,国家/地区:美国,交易所:Other OTC ,板块:工业,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (1316)
工业 (1316)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (93)
- 专业商业服务 (92)
- 咨询服务 (47)
- 出租和租赁服务 (18)
- 安全与保护服务 (50)
- 人事与就业服务 (25)
- 综合性企业 (124)
- 工程与建筑 (80)
- 基础设施运营 (21)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (54)
- 工业分销 (20)
- 商业设备和用品 (15)
- 特种工业机械 (181)
- 金属加工 (18)
- 污染与处理控制 (66)
- 工具和配件 (19)
- 电气设备与零件 (82)
- 机场和航空服务 (27)
- 航空公司 (45)
- 铁路 (30)
- 海运 (60)
- 货车运输 (12)
- 综合货运与物流 (36)
- 废物管理 (68)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.5B — | $7.05K — | $41.57 — | $41.57 — | $1.5B — | 4.24 | $9.8 — | |
Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.67K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
Konica Minolta, Inc. KNCAY | $5.85 — |
+1.18
|
$1.49B — | $1.37K — | $5.76 — | $5.85 — | $1.49B — | 48.75 | $0.12 — | |
Alliance Global Group, Inc. ALGGY | $8.11 — |
-0.25
|
$1.48B — | $209 — | $8.11 — | $8.11 — | $1.48B — | 4.31 | $1.88 — | |
Lisi LSIIF | $24.78 — |
+4.54
|
$1.46B — | $1.31K — | $24.78 — | $24.78 — | $1.46B — | 28.15 | $0.88 — | |
First Tractor Company Limited FIRRY | $4.19 — |
-11.42
|
$1.46B — | $189 — | $4.19 — | $4.19 — | $1.46B — | 3.46 | $1.21 — | |
Cargojet CGJTF | $87.75 — |
-0.74
|
$1.44B — | $2.64K — | $87.75 — | $87.75 — | $1.44B — | 51.01 | $1.72 — | |
MEITEC MEITF | $18.53 — |
-0.91
|
$1.43B — | $283.6K — | $18.53 — | $18.53 — | $1.43B — | 17.81 | $1.04 — | |
Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.39B — | $3.97K — | $8.92 — | $8.92 — | $1.39B — | 59.46 | $0.15 — | |
FirstGroup FGROF | $1.91 — |
-20.08
|
$1.38B — | $13.2K — | $1.91 — | $1.91 — | $1.38B — | 0 | -$0.02 — | |
Ushio UHOIF | $13.33 — |
-2.52
|
$1.37B — | $14.52K — | $13.33 — | $13.33 — | $1.37B — | 22.98 | $0.58 — | |
Chemring CMGMF | $4.6 — |
+2.22
|
$1.36B — | $696 — | $4.6 — | $4.6 — | $1.36B — | 27.05 | $0.17 — | |
Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
Wacker Neuson SE WKRCF | $18.6 — |
+0.81
|
$1.31B — | $300 — | $18.6 — | $18.6 — | $1.31B — | 7.94 | $2.34 — | |
OSG OSGCF | $13.95 — |
+0.5
|
$1.28B — | $100 — | $13.95 — | $13.95 — | $1.28B — | 14.38 | $0.97 — | |
Keller KLRGF | $14 — |
+7.94
|
$1.25B — | $100 — | $14 — | $14 — | $1.25B — | 9.15 | $1.53 — | |
Hitachi Zosen HIZOF | $6.56 — |
+19.27
|
$1.24B — | $3.9K — | $6.56 — | $6.56 — | $1.24B — | 9.11 | $0.72 — | |
Morgan Advanced Materials MCRUF | $4.15 — |
+12.64
|
$1.19B — | $1.17K — | $4.15 — | $4.15 — | $1.19B — | 19.73 | $0.21 — | |
Nel ASA NLLSY | $17.37 — |
+28.67
|
$1.16B — | $635 — | $17.37 — | $17.37 — | $1.16B — | 0 | -$1.13 — | |
Air New Zealand Limited ANZLY | $1.68 — |
+9.09
|
$1.13B — | $934 — | $1.68 — | $1.68 — | $1.13B — | 4.54 | $0.37 — | |
MITSUI E&S MIESF | $11.1 — |
+3.1
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.80 | $1.63 — | |
Air New Zealand ANZFF | $0.33 — |
+3.64
|
$1.12B — | $4.26K — | $0.3099 — | $0.33 — | $1.12B — | 4.73 | $0.07 — | |
Sdiptech AB (publ) SDTHF | $28 — |
+9.16
|
$1.11B — | $100 — | $28 — | $28 — | $1.11B — | 26.92 | $1.04 — | |
Befesa BFSAF | $27.75 — |
-19.57
|
$1.11B — | $473 — | $27.75 — | $27.75 — | $1.11B — | 22.37 | $1.24 — | |
Hutchison Port Holdings Trust HCTPF | $0.1199 — |
-8.46
|
$1.11B — | $1K — | $0.1199 — | $0.1199 — | $1.11B — | 0 | $0 — | |
Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
Glory GLYYY | $19.58 — |
+4.76
|
$1.09B — | $423 — | $19.58 — | $19.58 — | $1.09B — | 10.47 | $1.87 — | |
Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
-13.92
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
Westshore Terminals Inv WTSHF | $17.17 — |
-1.01
|
$1.07B — | $864 — | $17.17 — | $17.2 — | $1.07B — | 14.93 | $1.15 — | |
Badger Infrastructure BADFF | $30.79 — |
-0.71
|
$1.06B — | $150 — | $30.79 — | $30.79 — | $1.06B — | 26.09 | $1.18 — | |
Hammond Power HMDPF | $87.99 — |
+1.88
|
$1.05B — | $986 — | $87.83 — | $88.88 — | $1.05B — | 25.57 | $3.44 — | |
Colt CZ Group SE CZGZF | $25.85 — |
+0.98
|
$1.02B — | $340 — | $25.85 — | $25.85 — | $1.02B — | 9.19 | $2.81 — | |
Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
-0.59
|
$969.95M — | $18.1K — | $1.69 — | $1.69 — | $969.95M — | 24.14 | $0.07 — | |
Irish Continental IRCUF | $5.75 — |
+8.24
|
$961.45M — | $475 — | $5.75 — | $5.75 — | $961.45M — | 14.74 | $0.39 — | |
Savaria SISXF | $12.81 — |
+0.79
|
$924.35M — | $1.04K — | $12.81 — | $12.81 — | $924.35M — | 27.24 | $0.47 — | |
Manitou BF SA MAOIF | $22.15 — |
+0.7
|
$919.26M — | $434 — | $22.15 — | $22.15 — | $919.26M — | 8.75 | $2.53 — | |
Barloworld BRRAY | $4.34 — |
+2.12
|
$905.7M — | $11.75K — | $4.34 — | $4.53 — | $905.7M — | 12.40 | $0.35 — | |
Séché Environnement SA SECVY | $22.4 — |
-10.18
|
$890.47M — | $100 — | $22.4 — | $22.4 — | $890.47M — | 18.98 | $1.18 — | |
Senior SNIRF | $1.9 — |
-7.32
|
$888.87M — | $23.55K — | $1.9 — | $1.9 — | $888.87M — | 21.11 | $0.09 — | |
PAX Global Technology PXGYF | $0.8199 — |
+1.54
|
$880.38M — | $15.45K — | $0.8199 — | $0.8199 — | $880.38M — | 6.30 | $0.13 — | |
Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
Grupo Rotoplas S.A.B. de C.V GRPRF | $1.78 — |
0
|
$861.86M — | $200 — | $1.76 — | $1.78 — | $861.86M — | 22.25 | $0.08 — | |
Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
Monadelphous MOPHY | $8.72 — |
0
|
$858.71M — | $102 — | $8.72 — | $8.72 — | $858.71M — | 23.56 | $0.37 — | |
Prosegur Cash PGUCY | $2.5 — |
-0.79
|
$855.53M — | $350 — | $2.5 — | $2.5 — | $855.53M — | 11.36 | $0.22 — | |
Kier KIERF | $1.13 — |
-35.43
|
$839.95M — | $948 — | $1.13 — | $1.76 — | $839.95M — | 10.27 | $0.11 — | |
Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $48 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
Mullen MLLGF | $9.36 — |
-1.06
|
$824.22M — | $301 — | $9.36 — | $9.36 — | $824.22M — | 9.26 | $1.01 — | |
Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
Volex VLXGF | $4.32 — |
+2.49
|
$804.27M — | $250.5K — | $4.32 — | $4.32 — | $804.27M — | 20.54 | $0.21 — | |
Singapore Post SPSTF | $0.34 — |
+1.17
|
$803.92M — | $18K — | $0.34 — | $0.3499 — | $803.92M — | 33.68 | $0.01 — | |
Lonking LONKF | $0.19 — |
+9.13
|
$798.24M — | $32K — | $0.16 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
Singapore Post Limited SPSTY | $5.88 — |
-4.63
|
$794.61M — | $267 — | $5.88 — | $5.88 — | $794.61M — | 25.54 | $0.23 — | |
Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
Capital A Berhad AIABF | $0.1499 — |
-14.71
|
$775.77M — | $5.8K — | $0.1499 — | $0.1499 — | $775.77M — | 14.50 | $0.01 — | |
Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.99 — |
+16.37
|
$766.16M — | $5.19K — | $1.99 — | $1.99 — | $766.16M — | 8.29 | $0.24 — | |
Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$766.16M — | $430 — | $0.2099 — | $0.2099 — | $766.16M — | 10.50 | $0.02 — | |
Imdex IMDXF | $1.49 — |
+12.88
|
$760.71M — | $400 — | $1.49 — | $1.49 — | $760.71M — | 37.25 | $0.04 — | |
Cebu Air CEBUF | $1.2 — |
+2.14
|
$749.32M — | $1.87K — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
DEUTZ Aktiengesellschaft DEUZF | $5.85 — |
+6.66
|
$746.15M — | $120 — | $5.85 — | $5.85 — | $746.15M — | 7.12 | $0.82 — | |
Astronics Corporation ATROB | $21.25 — |
+6.95
|
$740.97M — | $5.96K — | $20.49 — | $21.25 — | $740.97M — | 0 | -$0.75 — | |
Shibaura Machine Co.,Ltd. TSHMY | $15.3 — |
+1.39
|
$739.51M — | $340 — | $15.3 — | $15.3 — | $739.51M — | 11.86 | $1.29 — | |
bpost NV/SA BPOSY | $3.56 — |
0
|
$723.78M — | $200 — | $3.56 — | $3.56 — | $723.78M — | 10.47 | $0.34 — | |
COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$704.51M — | $100 — | $0.46 — | $0.46 — | $704.51M — | 9.11 | $0.05 — | |
Finnair Oyj FNNNF | $3.16 — |
0
|
$702.67M — | $7 — | $3.16 — | $3.16 — | $702.67M — | 1.35 | $2.33 — | |
PostNL PSTNY | $1.4 — |
-28.21
|
$691.89M — | $524 — | $1.4 — | $1.4 — | $691.89M — | 20.00 | $0.07 — | |
Ag Growth AGGZF | $36.22 — |
+4.62
|
$690.46M — | $215 — | $36.22 — | $36.22 — | $690.46M — | 18.10 | $2 — | |
PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$690.14M — | $121.1K — | $1.13 — | $1.13 — | $690.14M — | 16.14 | $0.07 — | |
Lonking LKHLY | $8 — |
-6.65
|
$684.82M — | $811 — | $8 — | $8 — | $684.82M — | 8.79 | $0.91 — | |
ADENTRA HDIUF | $28.79 — |
+4.93
|
$664.12M — | $1.2K — | $28.1 — | $28.79 — | $664.12M — | 17.55 | $1.64 — | |
Mobico NXPGF | $1.08 — |
+4.85
|
$663.21M — | $50.01K — | $1.08 — | $1.08 — | $663.21M — | 0 | -$0.38 — | |
CTT - Correios De Portugal CTTOF | $4.79 — |
-2.24
|
$659.38M — | $101 — | $4.79 — | $4.79 — | $659.38M — | 11.97 | $0.4 — | |
Chiyoda CHYCF | $2.52 — |
-11.73
|
$652.86M — | $100 — | $2.52 — | $2.52 — | $652.86M — | 21.00 | $0.12 — | |
Chiyoda Corporation CHYCY | $2.51 — |
-0.79
|
$650.27M — | $38.58K — | $2.51 — | $2.55 — | $650.27M — | 20.91 | $0.12 — | |
Renewi SHMCF | $7.5 — |
-17.72
|
$647.11M — | $100 — | $7.5 — | $7.5 — | $647.11M — | 12.49 | $0.6 — | |
Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
WashTec AG WHTAF | $44.85 — |
+19.44
|
$600.2M — | $125 — | $44.85 — | $44.85 — | $600.2M — | 24.11 | $1.86 — | |
Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
Austal AUTLF | $1.57 — |
-2.97
|
$582.81M — | $250 — | $1.57 — | $1.61 — | $582.81M — | 157.00 | $0.01 — | |
El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$577.54M — | $15.85K — | $1.4 — | $1.4 — | $577.54M — | 5.18 | $0.27 — | |
Georgia Capital GRGCF | $13.2 — |
-5.71
|
$562.64M — | $328 — | $13.2 — | $13.2 — | $562.64M — | 2.46 | $5.35 — | |
GDI Integrated Facility Services GDIFF | $24.78 — |
-5.26
|
$562.05M — | $500 — | $24.78 — | $24.78 — | $562.05M — | 51.61 | $0.48 — | |
Varta AG VARTY | $1.24 — |
-0.8
|
$559.15M — | $106 — | $1.24 — | $1.24 — | $559.15M — | 0 | -$0.78 — | |
Ryobi RYBIF | $17.15 — |
-2.91
|
$555.12M — | $165 — | $17.15 — | $17.15 — | $555.12M — | 7.86 | $2.18 — | |
Ceres Power CRPHY | $1.17 — |
+17
|
$552.25M — | $100 — | $1.17 — | $1.17 — | $552.25M — | 0 | -$0.18 — | |
Calian CLNFF | $45.31 — |
+10.51
|
$537.15M — | $787 — | $45.31 — | $45.31 — | $537.15M — | 36.83 | $1.23 — | |
Hainan Meilan International Airport Company HMCTF | $1 — |
+35.14
|
$514.91M — | $401 — | $1 — | $1 — | $514.91M — | 0 | -$0.04 — | |
Héroux-Devtek HERXF | $14.86 — |
+3.27
|
$512.26M — | $100 — | $14.86 — | $14.86 — | $512.26M — | 29.13 | $0.51 — | |
Avon Protection AVNBF | $14.95 — |
-0.33
|
$493.34M — | $600 — | $14.95 — | $17.2 — | $493.34M — | 0 | -$0.55 — | |
Daiwa Industries DAWIF | $9.95 — |
-1.49
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 14.01 | $0.71 — | |
PVA TePla AG TPLKF | $19.85 — |
+5.14
|
$468.95M — | $150 — | $19.85 — | $19.85 — | $468.95M — | 16.27 | $1.22 — | |
Ceres Power CPWHF | $2.41 — |
-1.84
|
$464.2M — | $1K — | $2.41 — | $2.57 — | $464.2M — | 0 | -$0.36 — | |
Doman Building Materials CWXZF | $5.33 — |
-0.63
|
$464.11M — | $3.15K — | $5.32 — | $5.33 — | $464.11M — | 8.45 | $0.63 — | |
Siem Industries SEMUF | $29.75 — |
+6.25
|
$446.08M — | $649 — | $28 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
Precious Shipping Public Company PSGFF | $0.2399 — |
-16.95
|
$431.46M — | $100 — | $0.2399 — | $0.2399 — | $431.46M — | 11.96 | $0.02 — | |
Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $305 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.99 — | |
Wajax WJXFF | $19.4 — |
-0.51
|
$420.93M — | $490 — | $19.4 — | $19.4 — | $420.93M — | 7.51 | $2.58 — | |
Algoma Central AGMJF | $10.6 — |
-0.75
|
$420.81M — | $1.6K — | $10.56 — | $10.6 — | $420.81M — | 6.97 | $1.52 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |