Oops




$2.73T
Marktkapitalisierung
$221B
24-Stunden-Volumen
BTC 50.32%   •   ETH 16.48%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1316)
Other OTC (1316)
Industriewerte (1316)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EcoPlus  ECPL $0.0071 —
-42.74
$207.53K — $108.33K — $0.0071 — $0.0071 — $207.53K — 0 -$0.14 —
Majic Wheels  MJWL $0.0002999 —
0
$195.6K — $21K — $0.0002999 — $0.0002999 — $195.6K — 0 -$0.03 —
Delphax  DLPX $0.02999 —
-59.06
$179.91K — $25K — $0.02999 — $0.02999 — $179.91K — 0 -$0.07 —
REGI U.S  RGUS $0.001299 —
-53.57
$165.01K — $4.35K — $0.001299 — $0.001299 — $165.01K — 0 $0 —
BrewBilt Manufacturing  BBRW $0.0001 —
0
$158.47K — $11.28M — $0.0001 — $0.0001 — $158.47K — 0.000043 $2.32 —
UnderSea Recovery  UNDR $0.0002 —
+100
$149.26K — $200 — $0.0002 — $0.0002 — $149.26K — 0.020 $0.01 —
LEEP  LPPI $0.0001 —
0
$124.67K — $1K — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $137.05M — $0.0001 — $0.0002 — $109.63K — 0 -$0.03 —
Bantec  BANT $0.007499 —
-11.76
$77.07K — $595.48K — $0.007 — $0.008399 — $77.07K — 0 -$0.26 —
Critical  CSLI $0.0001 —
0
$64.86K — $2.25M — $0 — $0.0001 — $64.86K — 0 -$0.01 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $5.65K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
JPX Global  JPEX $0.0001 —
0
$42.81K — $104.08K — $0.0001 — $0.0001 — $42.81K — 0 $0 —
ID Global  IDGC $0 —
0
$25.3K — $11K — $0 — $0 — $25.3K — 0 -$0.49 —
Mucinno Holding  MCNO $0.0053 —
0
$25.07K — $3.36K — $0.0053 — $0.007199 — $25.07K — 0 -$8.76 —
Mission Ready  MSNVF $0 —
0
$6.21K — $200 — $0 — $0 — $6.21K — 0 -$0.08 —
Daniels Corporate Advisory Company  DCAC $0 —
0
$1.74K — $100K — $0 — $0 — $1.74K — 0 $0 —
GreenGro  GRNH $0 —
0
$1.55K — $1.7K — $0 — $0 — $1.55K — 0 $0 —
WeCapital  PSGI $0.02 —
+252.94
$0 — $1K — $0.02 — $0.02 — $0 — 2.57 $0.01 —
Mcdermott  MCDIF $0.22 —
0
$0 — $9.09K — $0.22 — $0.22 — $0 — 0 $0 —
PureRay  PURY $0 —
0
$0 — $10K — $0 — $0 — $0 — 0 $0 —
Siemens Aktiengesellschaft  SMAWF $189.05 —
+1.39
$150.76B — $57 — $186.35 — $189.05 — $150.76B — 19.27 $9.81 —
Schneider Electric S.E  SBGSF $253.69 —
+1.99
$141.93B — $597 — $250.67 — $253.69 — $141.93B — 32.98 $7.69 —
Airbus SE  EADSF $177.24 —
+0.13
$140.18B — $320 — $177.24 — $177.24 — $140.18B — 32.82 $5.4 —
ABB Ltd  ABLZF $52.21 —
-1.46
$96.51B — $2.25K — $51.73 — $53.76 — $96.51B — 26.77 $1.95 —
Safran SA  SAFRF $231.26 —
+0.09
$95.55B — $263 — $227.16 — $231.37 — $95.55B — 26.33 $8.78 —
Mitsui & Co., Ltd.  MITSY $1,064.44 —
+1.83
$80.07B — $971 — $1,035.92 — $1,100 — $80.07B — 11.48 $92.72 —
Recruit  RCRRF $51.28 —
+1.79
$79.11B — $764 — $51.28 — $51.28 — $79.11B — 35.86 $1.43 —
Mitsui &  MITSF $50.25 —
+1.08
$78.63B — $2.77K — $50.25 — $50.25 — $78.63B — 10.85 $4.63 —
Vinci SA  VCISF $124.9 —
+3.69
$71.04B — $606 — $124.9 — $124.9 — $71.04B — 14.01 $8.91 —
ITOCHU  ITOCF $46.52 —
-1.04
$67.73B — $3.56K — $46.36 — $47.58 — $67.73B — 13.10 $3.55 —
Larsen & Toubro Limited  LTOUF $40.93 —
-1.29
$56.95B — $655 — $40.93 — $40.93 — $56.95B — 36.22 $1.13 —
OSRAM Licht AG  OSAGF $55 —
-0.45
$55.16B — $160 — $55 — $55 — $55.16B — 0 -$5.89 —
AB Volvo (publ)  VOLVF $26.94 —
+0.78
$54.3B — $3.07K — $26.94 — $26.94 — $54.3B — 11.51 $2.34 —
AB Volvo (publ)  VOLAF $26.66 —
+5.79
$54.3B — $671 — $26.66 — $26.85 — $54.3B — 11.39 $2.34 —
Compagnie de Saint-Gobain  CODGF $90.55 —
+3.81
$45.46B — $583 — $90.55 — $90.55 — $45.46B — 15.88 $5.7 —
Daikin Industries,Ltd  DKILF $153.84 —
-3.91
$45.04B — $288 — $147.91 — $157.63 — $45.04B — 26.89 $5.72 —
Experian  EXPGF $47.52 —
+0.65
$43.35B — $1.22K — $47.52 — $47.52 — $43.35B — 36.55 $1.3 —
Wolters Kluwer  WOLTF $153.85 —
-3.26
$37.87B — $436 — $153.85 — $154.6 — $37.87B — 34.57 $4.45 —
Mitsubishi Electric  MIELF $18 —
-1.48
$37.59B — $2.23K — $18 — $18 — $37.59B — 20.68 $0.87 —
Thales  THLEF $181.5 —
+0.28
$37.29B — $525 — $181.5 — $181.5 — $37.29B — 36.74 $4.94 —
SMC Corporation  SMECF $537 —
+2.24
$34.44B — $1.97K — $529.9 — $547.95 — $34.44B — 30.21 $17.77 —
Marubeni  MARUF $19.91 —
+1.41
$33.34B — $974 — $19.88 — $19.91 — $33.34B — 11.12 $1.79 —
Sumitomo  SSUMF $27.1 —
+2.96
$33.11B — $600 — $27.1 — $27.1 — $33.11B — 13.34 $2.03 —
CITIC  CTPCF $0.88 —
-5.29
$32.47B — $79.5K — $0.88 — $0.88 — $32.47B — 3.13 $0.28 —
CITIC Limited  CTPCY $5.15 —
<0.01
$32.47B — $497 — $5.15 — $5.15 — $32.47B — 3.68 $1.4 —
Ashtead  ASHTF $74.05 —
+0.15
$32.32B — $1.2K — $74.05 — $74.05 — $32.32B — 20.06 $3.69 —
Kuehne + Nagel International AG  KHNGF $272.15 —
+0.01
$32.26B — $5 — $272.15 — $272.15 — $32.26B — 23.48 $11.59 —
DSV A/S  DSDVF $154.24 —
-1.46
$32.14B — $80 — $149.86 — $154.36 — $32.14B — 19.79 $7.79 —
ASSA ABLOY AB (publ)  ASAZF $26.25 —
-3.49
$32.02B — $2.98K — $26.25 — $26.25 — $32.02B — 21.69 $1.21 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $87.53 —
+1.24
$30.96B — $276 — $87.53 — $87.53 — $30.96B — 9.62 $9.09 —
Toyota Industries  TYIDF $98.51 —
+1.66
$30.59B — $866 — $98.51 — $99.09 — $30.59B — 20.78 $4.74 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $174 —
-2.26
$30.58B — $290 — $174 — $175 — $30.58B — 9.57 $18.18 —
COSCO SHIPPING  CICOF $1.61 —
-2.13
$30.58B — $300 — $1.51 — $1.61 — $30.58B — 7.66 $0.21 —
Aena S.M.E  ANNSF $193.92 —
-0.56
$29.1B — $315 — $193.47 — $193.92 — $29.1B — 15.19 $12.76 —
Komatsu  KMTUF $30.38 —
+2.71
$28.75B — $44.27K — $30.38 — $30.38 — $28.75B — 11.37 $2.67 —
Legrand SA  LGRVF $106.5 —
+1.52
$28.72B — $939 — $106.5 — $106.5 — $28.72B — 23.77 $4.48 —
Schindler Holding AG  SHLRF $248.5 —
-0.09
$27.79B — $181 — $248.5 — $248.5 — $27.79B — 27.30 $9.1 —
Schindler Holding AG  SHLAF $266.24 —
+1.03
$27.79B — $2 — $266.24 — $266.24 — $27.79B — 29.22 $9.11 —
KONE Oyj  KNYJF $54.5 —
+0.45
$27.79B — $207 — $54.5 — $54.5 — $27.79B — 27.52 $1.98 —
Nidec Corporation  NNDNF $47.3 —
-0.69
$27.18B — $3.55K — $47.3 — $47.59 — $27.18B — 33.78 $1.4 —
Sandvik AB (publ)  SDVKF $20.37 —
-0.29
$26.74B — $986 — $20.37 — $20.37 — $26.74B — 21.44 $0.95 —
FUJIFILM  FUJIF $21.86 —
-0.03
$26.7B — $183 — $21.86 — $21.86 — $26.7B — 50.83 $0.43 —
Airports of Thailand Public Company Limited  APTPF $1.88 —
+1.62
$26.48B — $1.08K — $1.88 — $1.88 — $26.48B — 62.66 $0.03 —
Airports of Thailand Public Company Limited  AIPUY $17.01 —
+2.78
$26.48B — $948 — $17.01 — $17.01 — $26.48B — 51.54 $0.33 —
Transurban  TRAUF $8.4 —
+2.39
$25.97B — $270 — $8.4 — $8.4 — $25.97B — 167.99 $0.05 —
A.P. Møller - Mærsk A/S  AMKBF $1,679.89 —
+0.4
$25.81B — $10 — $1,679.89 — $1,679.89 — $25.81B — 15.71 $106.92 —
A.P. Møller - Mærsk A/S  AMKAF $1,527.19 —
-0.39
$25.71B — $2 — $1,527.19 — $1,687.84 — $25.71B — 14.26 $107.06 —
Ryanair Holdings plc  RYAOF $20.41 —
+2.05
$25.37B — $200 — $20.41 — $20.41 — $25.37B — 10.74 $1.9 —
Rheinmetall AG  RNMBF $573 —
-0.02
$25.07B — $2 — $573 — $573 — $25.07B — 40.81 $14.04 —
Veolia Environnement  VEOEF $33.54 —
+0.27
$24.01B — $1.12K — $33.54 — $33.54 — $24.01B — 23.45 $1.43 —
MTR Corporation Limited  MTRJF $3.37 —
+0.9
$23.58B — $290 — $3.37 — $3.37 — $23.58B — 21.03 $0.16 —
MTR  MTCPY $11.11 —
+5.79
$23.58B — $203 — $11.11 — $11.11 — $23.58B — 23.14 $0.48 —
China Railway  CRWOF $0.51 —
+7.44
$22.24B — $2.5K — $0.51 — $0.51 — $22.24B — 2.82 $0.18 —
Central Japan Railway Company  CJPRF $21.85 —
-0.05
$22.05B — $2.5K — $21.85 — $21.85 — $22.05B — 8.70 $2.51 —
Siemens Energy AG  SMEGF $26.41 —
-5.34
$21.47B — $2.82K — $26.14 — $27.25 — $21.47B — 0 -$3.01 —
East Japan Railway Company  EJPRF $18.4 —
-3.92
$20.82B — $2.13K — $18.12 — $18.4 — $20.82B — 16.42 $1.12 —
Koç Holding A.S.  KHOLY $40.8 —
+6.47
$20.69B — $1.42K — $40.8 — $41.32 — $20.69B — 9.23 $4.42 —
Geberit AG  GBERF $604.39 —
-3.8
$20.57B — $90 — $604.39 — $604.39 — $20.57B — 29.84 $20.25 —
Grupo Carso, S.A.B. de C.V  GPOVF $8.3 —
-7.78
$20.22B — $600 — $8.3 — $8.3 — $20.22B — 24.41 $0.34 —
Weichai Power  WEICF $2.05 —
-4.21
$19.61B — $17.5K — $2.05 — $2.05 — $19.61B — 12.81 $0.16 —
WSP Global  WSPOF $151.82 —
+0.4
$19.04B — $217 — $151.82 — $151.82 — $19.04B — 45.86 $3.31 —
Alfa Laval Corporate AB  ALFVF $37 —
-0.72
$18.75B — $884 — $37 — $37 — $18.75B — 25.17 $1.47 —
Dassault Aviation société anonyme  DUAVF $219.15 —
-1.2
$18.08B — $1K — $219.14 — $220.87 — $18.08B — 23.46 $9.34 —
Kubota  KUBTF $15.29 —
+0.86
$18.07B — $1.06K — $15.29 — $15.29 — $18.07B — 11.58 $1.32 —
Kingspan  KGSPY $98.29 —
+1.49
$17.99B — $3.82K — $98 — $98.29 — $17.99B — 25.86 $3.8 —
Kingspan  KGSPF $96.75 —
-0.26
$17.71B — $1.24K — $96.75 — $96.75 — $17.71B — 25.46 $3.8 —
Traton SE  TRATF $35.12 —
-0.31
$17.58B — $1K — $34.89 — $35.12 — $17.58B — 6.09 $5.76 —
SGS SA  SGSOF $89.69 —
+1.33
$17.25B — $3.93K — $89.69 — $90 — $17.25B — 27.94 $3.21 —
Prysmian S.p.A  PRYMF $62 —
-3.92
$16.92B — $185 — $62 — $62 — $16.92B — 31.47 $1.97 —
Kyocera  KYOCF $11.67 —
-2.18
$16.54B — $2.21K — $11.67 — $11.67 — $16.54B — 25.36 $0.46 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
VAT Group AG  VTTGF $512.29 —
-0.57
$15.36B — $3 — $512.29 — $521.52 — $15.36B — 73.49 $6.97 —
Air China  AICAF $0.52 —
+3.03
$15.16B — $200 — $0.52 — $0.52 — $15.16B — 0 $0 —
Air China Limited  AIRYY $10.95 —
+2.31
$15.16B — $411 — $10.95 — $10.95 — $15.16B — 365.00 $0.03 —
Bouygues SA  BOUYF $40 —
+7.38
$15.11B — $270 — $40 — $40 — $15.11B — 13.37 $2.99 —
Singapore Airlines  SINGF $5.04 —
+0.7
$15.07B — $933 — $5.04 — $5.04 — $15.07B — 10.94 $0.46 —
Leonardo S.p.a  FINMF $25.84 —
+4.79
$14.87B — $306 — $25.84 — $25.84 — $14.87B — 20.67 $1.25 —
Nippon Yusen Kabushiki Kaisha  NYUKF $26.37 —
-9.78
$14.67B — $8.92K — $26.37 — $26.37 — $14.67B — 8.76 $3.01 —
SECOM  SOMLF $69.56 —
-1.75
$14.61B — $35.66K — $69.56 — $69.56 — $14.61B — 22.43 $3.1 —
Kongsberg Gruppen ASA  NSKFF $80.17 —
+3.66
$14.23B — $106 — $80.17 — $80.17 — $14.23B — 37.63 $2.13 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen