结果页面 2，国家/地区：美国，交易所：Other OTC ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (1316)
工业 (1316)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (93)
- 专业商业服务 (92)
- 咨询服务 (47)
- 出租和租赁服务 (18)
- 安全与保护服务 (50)
- 人事与就业服务 (25)
- 综合性企业 (124)
- 工程与建筑 (80)
- 基础设施运营 (21)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (54)
- 工业分销 (20)
- 商业设备和用品 (15)
- 特种工业机械 (181)
- 金属加工 (18)
- 污染与处理控制 (66)
- 工具和配件 (19)
- 电气设备与零件 (82)
- 机场和航空服务 (27)
- 航空公司 (45)
- 铁路 (30)
- 海运 (60)
- 货车运输 (12)
- 综合货运与物流 (36)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smiths Group plc SMGZY | $22.18 — |
+1.26
|
$7.68B — | $21.3K — | $21.55 — | $22.4 — | $7.68B — | 26.39 | $0.84 — | |
| Japan Airlines JAPSY | $8.62 — |
+0.03
|
$7.62B — | $64.62K — | $8.61 — | $8.66 — | $7.62B — | 12.31 | $0.7 — | |
| Alstom SA ALSMY | $1.95 — |
+0.24
|
$7.55B — | $153.13K — | $1.93 — | $1.96 — | $7.55B — | 0 | -$0.09 — | |
| Ebara Corporation EBCOY | $40.78 — |
+0.95
|
$7.54B — | $5.43K — | $40.71 — | $41.08 — | $7.54B — | 17.57 | $2.32 — | |
| Skanska AB (publ) SKBSY | $18.28 — |
-0.27
|
$7.51B — | $5.36K — | $18.21 — | $18.28 — | $7.51B — | 16.61 | $1.1 — | |
| Daifuku DFKCY | $9.96 — |
+0.4
|
$7.44B — | $41.06K — | $9.9 — | $10.23 — | $7.44B — | 29.29 | $0.34 — | |
| The Weir WEGRY | $14.08 — |
+5.59
|
$7.31B — | $577 — | $14.08 — | $14.08 — | $7.31B — | 25.13 | $0.56 — | |
| Cathay Pacific Airways Limited CPCAY | $5.5 — |
-1.43
|
$7.17B — | $4.58K — | $5.45 — | $5.5 — | $7.17B — | 6.79 | $0.81 — | |
| Teleperformance SE TLPFY | $59.33 — |
+2.54
|
$7.07B — | $4.89K — | $59.17 — | $59.99 — | $7.07B — | 10.70 | $5.54 — | |
| Element Fleet Management ELEEF | $17.86 — |
+1.74
|
$6.96B — | $1.74K — | $17.81 — | $17.86 — | $6.96B — | 20.06 | $0.89 — | |
| SNC-Lavalin SNCAF | $38.62 — |
-0.57
|
$6.78B — | $26.46K — | $38.41 — | $38.62 — | $6.78B — | 30.17 | $1.28 — | |
| Adecco Group AG AHEXY | $19.88 — |
+0.2
|
$6.7B — | $10.32K — | $19.79 — | $19.97 — | $6.7B — | 19.87 | $1 — | |
| Qantas Airways QABSY | $20.46 — |
-0.1
|
$6.67B — | $3.43K — | $19.93 — | $20.56 — | $6.67B — | 6.64 | $3.08 — | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $328 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| KION GROUP AG KIGRY | $12.24 — |
+0.41
|
$6.42B — | $6.56K — | $12.22 — | $12.29 — | $6.42B — | 17.23 | $0.71 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $14.43 — |
+1.66
|
$6.05B — | $1.24K — | $14.36 — | $14.76 — | $6.05B — | 37.00 | $0.39 — | |
| Bombardier Inc. BDRBF | $58.45 — |
+0.31
|
$5.68B — | $20.89K — | $57.58 — | $58.47 — | $5.68B — | 21.33 | $2.74 — | |
| Umicore SA UMICY | $5.25 — |
-0.19
|
$5.08B — | $207.02K — | $5.19 — | $5.28 — | $5.08B — | 11.93 | $0.44 — | |
| MISUMI MSSMY | $9 — |
+1.47
|
$5.07B — | $54.62K — | $8.81 — | $9.07 — | $5.07B — | 28.12 | $0.32 — | |
| Air Canada ACDVF | $13.72 — |
-0.45
|
$4.94B — | $2.81K — | $13.66 — | $13.88 — | $4.94B — | 3.23 | $4.24 — | |
| Husqvarna AB (publ) HSQVY | $17.21 — |
+2.26
|
$4.88B — | $9.51K — | $17.09 — | $17.21 — | $4.88B — | 28.68 | $0.6 — | |
| The Bidvest Group Limited BDVSY | $28.27 — |
-0.18
|
$4.82B — | $2.18K — | $28.17 — | $28.27 — | $4.82B — | 14.27 | $1.98 — | |
| easyJet plc ESYJY | $6.05 — |
-3.2
|
$4.68B — | $6.06K — | $6.05 — | $6.08 — | $4.68B — | 9.60 | $0.63 — | |
| Toto Ltd. TOTDY | $27.47 — |
+1.74
|
$4.68B — | $18.38K — | $27.42 — | $27.59 — | $4.68B — | 19.48 | $1.41 — | |
| Finning FINGF | $32.39 — |
+0.81
|
$4.61B — | $31.15K — | $32.21 — | $32.41 — | $4.61B — | 12.65 | $2.56 — | |
| LIXIL JSGRY | $23.03 — |
-1.67
|
$3.32B — | $5.02K — | $22.74 — | $23.05 — | $3.32B — | 0 | -$0.39 — | |
| thyssenkrupp AG TKAMY | $5.26 — |
-2.23
|
$3.27B — | $8.07K — | $5.26 — | $5.26 — | $3.27B — | 0 | -$4.05 — | |
| Air France-KLM SA AFLYY | $1.13 — |
0
|
$3.01B — | $38.97K — | $1.12 — | $1.17 — | $3.01B — | 0 | -$0.03 — | |
| THK Co., Ltd. THKLY | $10.24 — |
+0.34
|
$2.53B — | $14.34K — | $10.23 — | $10.28 — | $2.53B — | 29.25 | $0.35 — | |
| Secure Energy Services SECYF | $8.38 — |
+0.36
|
$2.21B — | $2.27K — | $8.15 — | $8.45 — | $2.21B — | 5.90 | $1.42 — | |
| Mitie MITFY | $6.2 — |
+1.31
|
$1.98B — | $1.01K — | $6.2 — | $6.2 — | $1.98B — | 17.71 | $0.35 — | |
| TechnoPro TCCPY | $3.36 — |
-3.17
|
$1.83B — | $158.33K — | $3.36 — | $3.43 — | $1.83B — | 16.80 | $0.2 — | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Norwegian Air Shuttle ASA NWARF | $1.41 — |
+7.33
|
$1.36B — | $4.95K — | $1.33 — | $1.44 — | $1.36B — | 9.37 | $0.15 — | |
| Hutchison Port Holdings Trust HUPHY | $2.67 — |
+0.75
|
$1.16B — | $200 — | $2.67 — | $2.67 — | $1.16B — | 38.14 | $0.07 — | |
| MDA Space MDALF | $9.4 — |
-3.79
|
$1.13B — | $9.84K — | $9.38 — | $9.46 — | $1.13B — | 33.57 | $0.28 — | |
| Nel ASA NLLSF | $0.56 — |
+5.09
|
$930.8M — | $27.92K — | $0.52 — | $0.56 — | $930.8M — | 0 | -$0.04 — | |
| Bird Construction BIRDF | $15.42 — |
-2.84
|
$835.95M — | $3.97K — | $15.42 — | $15.46 — | $835.95M — | 15.89 | $0.97 — | |
| MPC Container Ships ASA MPZZF | $1.84 — |
+0.55
|
$835.95M — | $16.51K — | $1.78 — | $1.84 — | $835.95M — | 2.52 | $0.73 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.56 — |
+1.63
|
$780M — | $17.45K — | $1.47 — | $1.56 — | $780M — | 22.28 | $0.07 — | |
| Aecon AEGXF | $12.25 — |
-1.34
|
$763.17M — | $152 — | $12.25 — | $12.25 — | $763.17M — | 7.75 | $1.58 — | |
| Entrepreneur Universe Bright EUBG | $0.33 — |
+17.75
|
$560.88M — | $16.83K — | $0.28 — | $0.33 — | $560.88M — | 0 | $0 — | |
| ITM Power ITMPF | $0.7099 — |
-1.39
|
$439.73M — | $6.32K — | $0.68 — | $0.7299 — | $439.73M — | 0 | -$0.13 — | |
| Aker Carbon Capture ASA AKCCF | $0.6899 — |
+2.99
|
$424.86M — | $14K — | $0.6199 — | $0.6899 — | $424.86M — | 0 | -$0.03 — | |
| Applied Energetics AERG | $1.94 — |
-2.51
|
$413.81M — | $37.97K — | $1.94 — | $2 — | $413.81M — | 0 | -$0.03 — | |
| ADF ADFJF | $11.32 — |
-1.22
|
$377.27M — | $600 — | $11.32 — | $11.32 — | $377.27M — | 13.47 | $0.84 — | |
| Diversified Royalty BEVFF | $2.06 — |
-0.68
|
$339.57M — | $1.44K — | $2.06 — | $2.07 — | $339.57M — | 12.87 | $0.16 — | |
| Chorus Aviation CHRRF | $1.63 — |
-2.52
|
$313.04M — | $14.7K — | $1.63 — | $1.63 — | $313.04M — | 10.16 | $0.16 — | |
| NOVONIX NVNXF | $0.56 — |
-8.05
|
$283.37M — | $35.97K — | $0.53 — | $0.5899 — | $283.37M — | 0 | -$0.08 — | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
-2.3
|
$219M — | $1.47M — | $0.0085 — | $0.008699 — | $219M — | 0.024 | $0.35 — | |
| Hexagon Purus ASA HPURF | $0.6999 — |
+3.7
|
$194.4M — | $63.4K — | $0.6999 — | $0.6999 — | $194.4M — | 0 | -$0.22 — | |
| Exro EXROF | $0.52 — |
-1.82
|
$181.65M — | $37.48K — | $0.4799 — | $0.56 — | $181.65M — | 0 | -$0.25 — | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $99.27K — | $0.0032 — | $0.005 — | $115.46M — | 0 | $0 — | |
| FBR FBRKF | $0.02 — |
+14.56
|
$106.59M — | $90K — | $0.02 — | $0.02 — | $106.59M — | 0 | -$0.01 — | |
| Power PSIX | $4.3 — |
-4.44
|
$98.77M — | $66.2K — | $4.2 — | $4.66 — | $98.77M — | 3.30 | $1.3 — | |
| Midwest Energy Emissions MEEC | $0.8199 — |
+1.56
|
$77.38M — | $60.82K — | $0.81 — | $0.8399 — | $77.38M — | 16.39 | $0.05 — | |
| Harbor Diversified HRBR | $1.77 — |
+6.63
|
$76.68M — | $32.71K — | $1.67 — | $1.77 — | $76.68M — | 0 | -$0.18 — | |
| Aduro Clean ACTHF | $1.04 — |
+5.58
|
$72.99M — | $47.98K — | $1 — | $1.05 — | $72.99M — | 0 | -$0.08 — | |
| Seafarer Exploration SFRX | $0.0083 — |
-29.49
|
$70.24M — | $8.01M — | $0.008 — | $0.01 — | $70.24M — | 0 | $0 — | |
| EncounterCare ECSL | $0.81 — |
-6.9
|
$64.43M — | $56.15K — | $0.81 — | $0.89 — | $64.43M — | 0 | -$0.02 — | |
| Atlas Engineered Products APEUF | $1.02 — |
-2.39
|
$61.59M — | $4.53K — | $1.02 — | $1.04 — | $61.59M — | 20.39 | $0.05 — | |
| Butler National BUKS | $0.8399 — |
+0.51
|
$57.78M — | $182.6K — | $0.8299 — | $0.8499 — | $57.78M — | 8.39 | $0.1 — | |
| Ilika ILIKF | $0.33 — |
-5.31
|
$56.47M — | $62.57K — | $0.33 — | $0.3599 — | $56.47M — | 0 | -$0.05 — | |
| Liquidmetal LQMT | $0.05999 — |
+3.88
|
$55.27M — | $410.8K — | $0.05999 — | $0.05999 — | $55.27M — | 0 | $0 — | |
| Global Tech Industries GTII | $0.14 — |
-0.55
|
$53.6M — | $318.11K — | $0.14 — | $0.16 — | $53.6M — | 0 | -$0.3 — | |
| Gatekeeper Systems GKPRF | $0.54 — |
+3.79
|
$49.89M — | $34.09K — | $0.54 — | $0.55 — | $49.89M — | 13.46 | $0.04 — | |
| Aura Systems AUSI | $0.4699 — |
-4.06
|
$47.94M — | $402 — | $0.44 — | $0.4699 — | $47.94M — | 0 | -$0.04 — | |
| Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
| dynaCERT DYFSF | $0.1 — |
+2.07
|
$42.13M — | $1K — | $0.1 — | $0.1 — | $42.13M — | 0 | -$0.01 — | |
| Thermal Energy TMGEF | $0.1799 — |
-8.54
|
$32.97M — | $229.81K — | $0.1799 — | $0.19 — | $32.97M — | 17.56 | $0.01 — | |
| Magnis Energy MNSEF | $0.02 — |
+25
|
$32.74M — | $32.59K — | $0.02 — | $0.02999 — | $32.74M — | 0 | $0 — | |
| Global Crossing Airlines JETMF | $0.53 — |
-4.16
|
$32.71M — | $26.04K — | $0.52 — | $0.56 — | $32.71M — | 0 | -$0.37 — | |
| Jun An Kang IHGP | $0.02 — |
+6.49
|
$32.11M — | $27.35K — | $0.02 — | $0.02 — | $32.11M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.05999 — |
+11.22
|
$28.33M — | $393.57K — | $0.05 — | $0.05999 — | $28.33M — | 0 | -$0.03 — | |
| Global Clean Energy GCEI | $0.11 — |
-12.24
|
$27.77M — | $136.22K — | $0.11 — | $0.1199 — | $27.77M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.11 — |
+6.38
|
$24.56M — | $723 — | $0.11 — | $0.11 — | $24.56M — | 0 | -$0.07 — | |
| Bion Environmental BNET | $0.4099 — |
+2.5
|
$23.17M — | $3.39K — | $0.4099 — | $0.4099 — | $23.17M — | 0 | -$0.06 — | |
| Legend Power Systems LPSIF | $0.1799 — |
+7.49
|
$23.05M — | $5K — | $0.1799 — | $0.1799 — | $23.05M — | 0 | -$0.02 — | |
| American Power APGI | $0.02 — |
+2.5
|
$22.24M — | $74.17K — | $0.02 — | $0.02 — | $22.24M — | 0 | -$0.16 — | |
| EnWave NWVCF | $0.19 — |
+0.13
|
$20.8M — | $2.5K — | $0.1799 — | $0.19 — | $20.8M — | 0 | -$0.01 — | |
| Solution Financial SLNFF | $0.23 — |
+14.37
|
$20.32M — | $5K — | $0.23 — | $0.23 — | $20.32M — | 0 | $0 — | |
| Liberty Defense LDDFF | $0.1199 — |
-3.77
|
$20.17M — | $36.93K — | $0.1199 — | $0.13 — | $20.17M — | 0 | -$0.07 — | |
| Tecogen TGEN | $0.8 — |
+0.96
|
$19.88M — | $2.57K — | $0.8 — | $0.8 — | $19.88M — | 0 | -$0.17 — | |
| Northstar Clean ROOOF | $0.1499 — |
-5.26
|
$19.55M — | $21K — | $0.14 — | $0.1499 — | $19.55M — | 0 | -$0.05 — | |
| EESTech EESH | $0.07 — |
+16.67
|
$19.39M — | $1K — | $0.07 — | $0.07 — | $19.39M — | 0 | -$0.62 — | |
| Dalrada Financial DFCO | $0.1799 — |
+1.16
|
$17.77M — | $11.11K — | $0.1799 — | $0.2 — | $17.77M — | 0 | -$0.23 — | |
| Energy and Water Development EAWD | $0.05999 — |
+4.17
|
$15.7M — | $85.64K — | $0.05 — | $0.05999 — | $15.7M — | 0 | -$0.02 — | |
| OriginClear OCLN | $0.0099 — |
-4.81
|
$15.03M — | $356.7K — | $0.0099 — | $0.01 — | $15.03M — | 0 | -$0.01 — | |
| Xeriant XERI | $0.02999 — |
+0.85
|
$14.98M — | $608.49K — | $0.02999 — | $0.02999 — | $14.98M — | 0 | $0 — | |
| NRP Stone NRPI | $0.04 — |
-9.09
|
$14.07M — | $93.47K — | $0.04 — | $0.05 — | $14.07M — | 0 | -$0.1 — | |
| FLYHT Aerospace FLYLF | $0.3499 — |
+4.48
|
$13.65M — | $11K — | $0.34 — | $0.3699 — | $13.65M — | 0 | -$0.07 — | |
| Reliability Incorporated RLBY | $0.04 — |
-14
|
$12.9M — | $400 — | $0.04 — | $0.04 — | $12.9M — | 0 | $0 — | |
| Greenlane Renewables GRNWF | $0.08 — |
+11.19
|
$11.87M — | $22.9K — | $0.05999 — | $0.08 — | $11.87M — | 0 | -$0.14 — | |
| Elvictor ELVG | $0.02999 — |
+15.06
|
$11.4M — | $50K — | $0.02999 — | $0.02999 — | $11.4M — | 0 | $0 — | |
| Blue Water Ventures BWVI | $0.04 — |
+194.12
|
$9.67M — | $2.02K — | $0.02999 — | $0.04 — | $9.67M — | 0 | -$0.02 — | |
| Cymat CYMHF | $0.14 — |
-1.55
|
$9.65M — | $10K — | $0.14 — | $0.14 — | $9.65M — | 0 | -$0.06 — | |
| Ozop Energy OZSC | $0.0016 — |
-8.82
|
$9.49M — | $36.13M — | $0.001399 — | $0.001799 — | $9.49M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.05 — |
-3.97
|
$9.22M — | $6.51K — | $0.04 — | $0.05 — | $9.22M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$8M — | $42K — | $0.0073 — | $0.0073 — | $8M — | 0 | $0 — | |
| Go Green Global GOGR | $0.07 — |
+0.3
|
$7.98M — | $235 — | $0.07 — | $0.07 — | $7.98M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||