结果页面 8，国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2287)

OTC Markets EXMKT (2287)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Liquid Avatar LQAVF	$0 —	0	$2.45M —	$2.05K —	$0.0005 —	$0.0005 —	$2.45M —	0	-$0.05 —
Mobi724 Global MOBIF	$0.0001 —	0	$2.43M —	$79.06K —	$0.0004 —	$0.0004 —	$2.43M —	0	-$0.01 —
North Bud Farms NOBDF	$0 —	0	$2.42M —	$1K —	$0 —	$0 —	$2.42M —	0	$0 —
BB Liquidating Inc. BLIBQ	$0.01 —	0	$2.41M —	$10.1K —	$0.0001 —	$0.0001 —	$2.41M —	0	-$0.57 —
THC Biomed Intl Ltd. THCBF	$0.001 —	0	$2.4M —	$394 —	$0.02 —	$0.02 —	$2.4M —	0	-$0.01 —
Flitways Technology FTWS	$0.0001 —	0	$2.4M —	$300K —	$0 —	$0 —	$2.4M —	0.0012	$0.08 —
Eagle Graphite Incorporated APMFF	$0.01 —	0	$2.37M —	$0 —	$0 —	$0 —	$2.37M —	0	$0 —
Synrgy SNGY	$0.05 —	0	$2.36M —	$60 —	$0.05 —	$0.05 —	$2.36M —	0	$0 —
Zurvita ZRVT	$0.02999 —	0	$2.34M —	$0 —	$0 —	$0 —	$2.34M —	0	-$0.01 —
FonU2 FONU	$0.0001 —	0	$2.34M —	$41.6M —	$0 —	$0 —	$2.34M —	0	-$0.04 —
Oragin Foods OGGFF	$0.0001 —	0	$2.32M —	$20.5K —	$0.0001 —	$0.0001 —	$2.32M —	0	-$0.04 —
Allegheny & Western Railway Co. AWRY	$72 —	0	$2.3M —	$200 —	$72 —	$72 —	$2.3M —	0	$0 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$100 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
Velocity Energy VCYE	$0.0001 —	0	$2.29M —	$100 —	$0 —	$0 —	$2.29M —	0	$0 —
ManifestSeven MNFSF	$0 —	0	$2.26M —	$1.5K —	$0 —	$0 —	$2.26M —	0	-$0.03 —
InfoNow INOW	$0.0001 —	0	$2.21M —	$400 —	$0.0001 —	$0.0001 —	$2.21M —	0	$0 —
Hammer Fiber Optics HMMR	$0.04 —	0	$2.21M —	$1 —	$0.02999 —	$0.02999 —	$2.21M —	0	-$0.02 —
China CGame CCGM	$0.01 —	0	$2.2M —	$63 —	$0.0001 —	$0.0001 —	$2.2M —	0	-$0.12 —
CarbonMeta COWI	$0.0001 —	0	$2.2M —	$2.68M —	$0.0001 —	$0.0001 —	$2.2M —	0	$0 —
Thunder Energies TNRG	$0.02 —	0	$2.2M —	$9.95K —	$0.0002999 —	$0.0002999 —	$2.2M —	1.80	$0.01 —
Zincore Metals ZCRMF	$0.05 —	0	$2.18M —	$666 —	$0.02999 —	$0.02999 —	$2.18M —	0.29	$0.17 —
InterCloud Systems ICLD	$0.0001 —	0	$2.17M —	$125 —	$0 —	$0 —	$2.17M —	0.000084	$1.18 —
Black Dragon Resource Companies BDGR	$0.0001 —	0	$2.15M —	$555.56K —	$0 —	$0 —	$2.15M —	0	$0 —
Salon Media SLNM	$0.0001 —	0	$2.13M —	$5.15K —	$0 —	$0 —	$2.13M —	0	$0 —
Green Block Mining LGLOF	$0 —	0	$2.12M —	$8K —	$0 —	$0 —	$2.12M —	0	-$0.2 —
Santa Fe Petroleum SFPI	$0.0001 —	0	$2.11M —	$1K —	$0 —	$0 —	$2.11M —	0	$0 —
Plant Veda Foods PLVFF	$0.05999 —	0	$2.1M —	$2.04K —	$0.05999 —	$0.05999 —	$2.1M —	0	-$0.04 —
China Runji Cement CRJI	$0.0001 —	0	$2.05M —	$58.1K —	$0 —	$0 —	$2.05M —	0	$0 —
China Sun Group High-Tech CSGH	$0 —	0	$2.04M —	$1K —	$0 —	$0 —	$2.04M —	0	$0 —
Decklar Resources DKLRF	$0.0011 —	0	$2.02M —	$25.77K —	$0.0011 —	$0.0011 —	$2.02M —	0	-$0.09 —
Detwiler Fenton DMCD	$0.0001 —	0	$2.02M —	$991 —	$0.0001 —	$0.0001 —	$2.02M —	0	$0 —
Craftport Cannabis BHHKF	$0 —	0	$2.01M —	$1K —	$0 —	$0 —	$2.01M —	0	$0 —
GlobeImmune GBIM	$0.0002 —	0	$2.01M —	$756 —	$0 —	$0 —	$2.01M —	0	$0 —
Urban Television Network URBT	$0.002599 —	0	$2.01M —	$40K —	$0.0001 —	$0.0001 —	$2.01M —	0	-$0.59 —
Radient RDDTF	$0 —	0	$2.01M —	$4K —	$0.0001 —	$0.0001 —	$2.01M —	0	-$0.01 —
Dragon Life Science NOHO	$0.0001 —	0	$2M —	$1 —	$0 —	$0 —	$2M —	0	$0 —
CTGX Mining CHCX	$0.0002 —	0	$2M —	$100 —	$0.0002 —	$0.0002 —	$2M —	0	$0 —
Pathfinder Cell Therapy PFND	$0.0001 —	0	$2M —	$500 —	$0 —	$0 —	$2M —	0	$0 —
Black Rock Petroleum Company BKRP	$0.01 —	0	$2M —	$500 —	$0.0001 —	$0.0001 —	$2M —	0	$0 —
Opus Magnum Ameris OPUS	$0.0001 —	0	$2M —	$2 —	$0.0001 —	$0.0001 —	$2M —	0	$0 —
Isracann Biosciences ISCNF	$0 —	0	$1.99M —	$68.18K —	$0.0001 —	$0.0001 —	$1.99M —	0	-$0.02 —
TransAct Energy TEGY	$0.02999 —	0	$1.97M —	$0 —	$0 —	$0 —	$1.97M —	0	$0 —
Firestone Ventures FSVEF	$0.02999 —	0	$1.97M —	$1.8K —	$0.02 —	$0.02 —	$1.97M —	0	$0 —
W&E Source WESC	$0.02 —	0	$1.95M —	$1K —	$0 —	$0 —	$1.95M —	0	$0 —
PTS PTSH	$1 —	0	$1.95M —	$37 —	$1 —	$1 —	$1.95M —	0	$0 —
Airborne Wireless Network ABWN	$0.0001 —	0	$1.95M —	$4.96M —	$0 —	$0 —	$1.95M —	0	-$1,743 —
Estre Ambiental ESTRF	$0 —	0	$1.94M —	$1K —	$0 —	$0 —	$1.94M —	0	-$0.25 —
Fund.com FNDM	$2.24 —	0	$1.94M —	$100 —	$2.24 —	$2.24 —	$1.94M —	0	-$664.7 —
Electronic Sensor Technology ESNR	$0.0001 —	0	$1.94M —	$100K —	$0 —	$0 —	$1.94M —	0	$0 —
Agility Real Estate THRSF	$0.02999 —	0	$1.93M —	$0 —	$0 —	$0 —	$1.93M —	0	$0 —
MPM MPML	$0.0001 —	0	$1.93M —	$1.4K —	$0.0001 —	$0.0001 —	$1.93M —	0	$0 —
WQN WQNI	$0.0001 —	0	$1.93M —	$700 —	$0.0001 —	$0.0001 —	$1.93M —	0	$0 —
CardioGenics CGNH	$0.0001 —	0	$1.92M —	$33.1K —	$0.0001 —	$0.0001 —	$1.92M —	0	$0 —
Redwood RDWD	$0.0001 —	0	$1.92M —	$100K —	$0 —	$0 —	$1.92M —	0	$0 —
LMP Automotive LMPX	$0.05999 —	-1.95	$1.91M —	$60 —	$0.05999 —	$0.05999 —	$1.91M —	0	-$0.34 —
Northern California Bancorp NRLB	$0.04 —	0	$1.89M —	$300 —	$0.04 —	$0.04 —	$1.89M —	0	-$0.21 —
Britannia Bulk BBLKF	$0.001 —	0	$1.89M —	$600 —	$0.001 —	$0.001 —	$1.89M —	0.050	$0.02 —
Canamex Gold CNMXF	$0.0001 —	0	$1.87M —	$8.2K —	$0 —	$0 —	$1.87M —	0	-$0.06 —
Jaxon Mining JXMNF	$0.0073 —	0	$1.85M —	$3.13K —	$0.004499 —	$0.004499 —	$1.85M —	0	$0 —
AB&T Financial ABTO	$0.6899 —	0	$1.84M —	$0 —	$0 —	$0 —	$1.84M —	0	$0 —
Clearday CLRD	$0.07 —	0	$1.83M —	$230 —	$0.0002999 —	$0.0002999 —	$1.83M —	0	-$0.96 —
EVIO EVIO	$0.0001 —	0	$1.83M —	$6.45K —	$0 —	$0 —	$1.83M —	0	-$0.27 —
Albina Community Bancorp ACBCQ	$0.0002 —	0	$1.79M —	$0 —	$0 —	$0 —	$1.79M —	0	$0 —
BLOK BLPFF	$0 —	0	$1.79M —	$250K —	$0 —	$0 —	$1.79M —	0	$0 —
The Tirex TXMC	$0 —	0	$1.79M —	$300K —	$0 —	$0 —	$1.79M —	0	$0 —
Choom CHOOF	$0 —	0	$1.78M —	$600 —	$0 —	$0 —	$1.78M —	0	$0 —
Optima Medical Innovations TOKIF	$0.0001 —	0	$1.78M —	$400 —	$0 —	$0 —	$1.78M —	0	-$0.01 —
Red Eagle Mining RDEMF	$0.0001 —	0	$1.78M —	$80K —	$0 —	$0 —	$1.78M —	0	-$0.01 —
China CHHL	$0.0002 —	0	$1.77M —	$1.26K —	$0 —	$0 —	$1.77M —	0	$0 —
Andatee China Marine Fuel Services AMCF	$0.0001 —	0	$1.74M —	$22.9K —	$0 —	$0 —	$1.74M —	0	$0 —
Atlanta Gold ATLDF	$0 —	0	$1.73M —	$102.5K —	$0 —	$0 —	$1.73M —	0	$0 —
Silo Wellness SILFF	$0.01 —	0	$1.73M —	$0 —	$0 —	$0 —	$1.73M —	0	$0 —
AU Min Africa PTY GRYEF	$0 —	0	$1.72M —	$8K —	$0 —	$0 —	$1.72M —	0	$0 —
China Natural Gas CHNGQ	$0.0001 —	0	$1.72M —	$500 —	$0 —	$0 —	$1.72M —	0	$0 —
Purthanol Resources PURT	$0.007 —	0	$1.71M —	$28.6K —	$0.007 —	$0.007 —	$1.71M —	0	$0 —
Genting Hong Kong GTHKF	$0.0002 —	0	$1.7M —	$96.09K —	$0 —	$0 —	$1.7M —	0	-$0.13 —
Graphene & Solar GSTX	$0.003 —	0	$1.7M —	$1.5K —	$0.0015 —	$0.0015 —	$1.7M —	0	$0 —
Polaris Northstar Capital RSCZF	$0.0006999 —	-97.67	$1.7M —	$15.6K —	$0.02999 —	$0.02999 —	$1.7M —	0	-$0.18 —
iSIGN Media ISDSF	$0 —	0	$1.69M —	$219.23K —	$0 —	$0 —	$1.69M —	0	$0 —
Parnell Pharmaceuticals PARNF	$0.08 —	0	$1.68M —	$300 —	$0.17 —	$0.17 —	$1.68M —	0	$0 —
Quality Online Education QOEG	$0.0008999 —	0	$1.67M —	$9.88K —	$0.0008999 —	$0.0008999 —	$1.67M —	0	$0 —
Healthy Coffee HCEI	$0.0001 —	0	$1.66M —	$5K —	$0 —	$0 —	$1.66M —	0	$0 —
Binovi BNVIF	$0.0001 —	0	$1.65M —	$30 —	$0 —	$0 —	$1.65M —	0	-$0.63 —
Amazonas Florestal AZFL	$0.0001 —	0	$1.64M —	$50K —	$0 —	$0 —	$1.64M —	0	$0 —
Shengkai Innovations VALV	$0.0001 —	0	$1.63M —	$116 —	$0.0001 —	$0.0001 —	$1.63M —	0	$0 —
Nutranomics NNRX	$0.0001 —	0	$1.63M —	$23K —	$0 —	$0 —	$1.63M —	0	-$0.01 —
Advantego ADGO	$0.0001 —	0	$1.63M —	$2M —	$0 —	$0 —	$1.63M —	0.0025	$0.04 —
Laser Master LMTI	$0.1499 —	0	$1.63M —	$20K —	$0.1499 —	$0.1499 —	$1.63M —	0	-$0.2 —
GBLT GBLTF	$0.01 —	0	$1.62M —	$300 —	$0.01 —	$0.01 —	$1.62M —	0	-$0.01 —
National Lampoon NLMP	$0.002 —	0	$1.61M —	$1.4K —	$0.0001 —	$0.0001 —	$1.61M —	0	-$0.01 —
Lancer Orthodontics LANZ	$0.01 —	0	$1.61M —	$28K —	$0.01 —	$0.01 —	$1.61M —	0	$0 —
RDVA RDVA	$0.0002 —	0	$1.6M —	$100 —	$0.004199 —	$0.004199 —	$1.6M —	0	$0 —
Elinx ELNX	$0.05999 —	0	$1.59M —	$100 —	$0.05999 —	$0.05999 —	$1.59M —	0	-$5.2 —
Advance Lithium ADGCF	$0.006899 —	0	$1.58M —	$24.2K —	$0.006899 —	$0.006899 —	$1.58M —	0	-$0.04 —
Coil Tubing Technology CTBG	$0.0002 —	0	$1.56M —	$2 —	$0.0002 —	$0.0002 —	$1.56M —	0	$0 —
CVR Medical CRRVF	$0 —	0	$1.54M —	$1K —	$0 —	$0 —	$1.54M —	0	-$0.03 —
Simba Essel Energy SMBZF	$0 —	0	$1.52M —	$200K —	$0 —	$0 —	$1.52M —	0	$0 —
XRApplied XRAPF	$0.004499 —	0	$1.52M —	$101 —	$0.004499 —	$0.004499 —	$1.52M —	0	-$0.09 —
Medcann Industries, Inc. NSRS	$0.0001 —	0	$1.51M —	$119.73K —	$0.0001 —	$0.0001 —	$1.51M —	0	$0 —
Tiger Oil and Energy TGRO	$0.0001 —	0	$1.48M —	$1K —	$0 —	$0 —	$1.48M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}