Страница результатов 8 - Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (930)

OTC Markets EXMKT (930)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
C2E Energy OOGI	$0.00 —	0	$199.47K —	$10.84K —	$0.00 —	$0.00 —	$199.47K —	0	$0.00 —
China Shoe CHSH	$0.00 —	0	$199.08K —	$30.00K —	$0.00 —	$0.00 —	$199.08K —	0	$0.00 —
Heartsoft HTSF	$0.00 —	0	$197.98K —	$55.10K —	$0.00 —	$0.00 —	$197.98K —	0	$0.00 —
Mondial Ventures MNVN	$0.00 —	0	$197.60K —	$3.50K —	$0.00 —	$0.00 —	$197.60K —	0	-$7.12 —
Mission Ready MSNVF	$0.00 —	0	$196.23K —	$5.00K —	$0.00 —	$0.00 —	$196.23K —	0	-$0.08 —
Central Wireless CWIR	$0.00 —	0	$195.42K —	$80.00K —	$0.00 —	$0.00 —	$195.42K —	0	$0.00 —
CO2 Gro BLONF	$0.00 —	0	$194.65K —	$1.20K —	$0.00 —	$0.00 —	$194.65K —	0	-$0.01 —
ParaFin PFNO	$0.00 —	0	$193.61K —	$1.00 —	$0.00 —	$0.00 —	$193.61K —	0	-$0.02 —
Productivity PRAC	$0.04 —	0	$192.33K —	$3.90K —	$0.04 —	$0.04 —	$192.33K —	0.75	$0.06 —
Cherubim Interests CHIT	$0.00 —	0	$188.31K —	$16.79K —	$0.00 —	$0.00 —	$188.31K —	0	-$8.13 —
BRAVADA BRAV	$0.00 —	0	$187.46K —	$66.10K —	$0.00 —	$0.00 —	$187.46K —	0	$0.00 —
eWellness Healthcare EWLL	$0.00 —	0	$185.08K —	$1.50M —	$0.00 —	$0.00 —	$185.08K —	0	$0.00 —
Stop Sleep Go SSGOF	$0.00 —	0	$184.80K —	$850.00 —	$0.00 —	$0.00 —	$184.80K —	0	$0.00 —
Xmet XMTTF	$0.00 —	0	$183.97K —	$34.66K —	$0.00 —	$0.00 —	$183.97K —	0	-$0.03 —
Wearable Health WHSI	$0.00 —	0	$182.67K —	$300.00K —	$0.00 —	$0.00 —	$182.67K —	0	$0.00 —
Thermwood TOOD	$21.00 —	0	$182.03K —	$4.00 —	$21.00 —	$21.00 —	$182.03K —	0	-$83.04 —
Black Bird Biotech BBBT	$0.00 —	0	$178.54K —	$2.00M —	$0.00 —	$0.00 —	$178.54K —	0	$0.00 —
Omni Financial Services OFSI	$0.00 —	0	$177.81K —	$30.00K —	$0.00 —	$0.00 —	$177.81K —	0.045	$0.01 —
Horrison Resources HRSR	$0.00 —	0	$177.58K —	$2.20K —	$0.00 —	$0.00 —	$177.58K —	0	$0.00 —
WestAmerica WACC	$0.00 —	0	$176.73K —	$166.00 —	$0.00 —	$0.00 —	$176.73K —	0	$0.00 —
Hemp Naturals HPMM	$0.00 —	0	$174.63K —	$5.00M —	$0.00 —	$0.00 —	$174.63K —	0	-$0.12 —
Gaensel Energy GEGR	$0.00 —	0	$174.37K —	$150.50K —	$0.00 —	$0.00 —	$174.37K —	0	$0.00 —
Daniels Corporate Advisory Company DCAC	$0.00 —	0	$174.12K —	$807.70K —	$0.00 —	$0.00 —	$174.12K —	0	$0.00 —
Biomagnetics Diagnostics BMGP	$0.00 —	0	$172.15K —	$11.00K —	$0.00 —	$0.00 —	$172.15K —	0	-$0.01 —
TVC Telecom TVCE	$0.00 —	0	$171.79K —	$1.00K —	$0.00 —	$0.00 —	$171.79K —	0	$0.00 —
One World Ventures OWVI	$0.00 —	0	$167.84K —	$37.55K —	$0.00 —	$0.00 —	$167.84K —	0	$0.00 —
Etrion ETRXF	$0.00 —	0	$167.05K —	$43.60K —	$0.00 —	$0.00 —	$167.05K —	0	$0.00 —
Vitamin Blue VTMB	$0.00 —	0	$165.34K —	$30.00K —	$0.00 —	$0.00 —	$165.34K —	0	$0.00 —
Golden Patriot GPTC	$0.00 —	0	$165.32K —	$10.00K —	$0.00 —	$0.00 —	$165.32K —	0	$0.00 —
1mage Software ISOL	$0.00 —	0	$165.13K —	$7.52K —	$0.00 —	$0.00 —	$165.13K —	0	$0.00 —
Orbite EORBF	$0.00 —	0	$164.69K —	$30.00K —	$0.00 —	$0.00 —	$164.69K —	0	-$0.48 —
THC Biomed Intl Ltd. THCBF	$0.00 —	0	$163.94K —	$394.00 —	$0.02 —	$0.02 —	$163.94K —	0	-$0.01 —
VioQuest Pharmaceuticals VOQP	$0.00 —	0	$163.85K —	$100.00 —	$0.00 —	$0.00 —	$163.85K —	0	-$0.23 —
County Line Energy CYLC	$0.00 —	0	$162.86K —	$40.00K —	$0.00 —	$0.00 —	$162.86K —	0	-$0.01 —
U S Liquids USLQ	$0.01 —	0	$162.33K —	$300.00 —	$0.00 —	$0.00 —	$162.33K —	0	-$2.21 —
ZeU ZEUCF	$0.00 —	0	$162.24K —	$20.23K —	$0.01 —	$0.01 —	$162.24K —	0.025	$0.15 —
TrackX TKXHF	$0.00 —	0	$159.64K —	$100.00K —	$0.00 —	$0.00 —	$159.64K —	0	$0.00 —
PreVu PRVU	$0.00 —	0	$159.57K —	$0.00 —	$0.00 —	$0.00 —	$159.57K —	0	$0.00 —
Pulse Evolution PLFX	$0.00 —	0	$159.56K —	$100.00 —	$0.00 —	$0.00 —	$159.56K —	0	$0.00 —
Volcan VOHO	$0.00 —	0	$159.50K —	$26.39K —	$0.00 —	$0.00 —	$159.50K —	0	$0.00 —
Bud Genius RIGH	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
BrewBilt Manufacturing BBRW	$0.00 —	0	$158.48K —	$10.00K —	$0.00 —	$0.00 —	$158.48K —	0.000043	$2.32 —
FutureWorld FWDG	$0.00 —	0	$155.55K —	$70.00 —	$0.00 —	$0.00 —	$155.55K —	0	$0.00 —
Twinlab Consolidated TLCC	$0.00 —	0	$155.46K —	$10.15K —	$0.00 —	$0.00 —	$155.46K —	0	-$0.04 —
Banny Cosmic CMHZ	$0.00 —	0	$155.25K —	$200.00 —	$0.00 —	$0.00 —	$155.25K —	0	$0.00 —
Miracle Entertainment MEMI	$0.00 —	0	$155.00K —	$111.00 —	$0.00 —	$0.00 —	$155.00K —	0	-$0.00 —
Global Payment GPTX	$0.00 —	0	$154.44K —	$65.10K —	$0.00 —	$0.00 —	$154.44K —	0	$0.00 —
American Environmental Partners AEPT	$0.00 —	0	$150.58K —	$124.00 —	$0.00 —	$0.00 —	$150.58K —	0	-$0.01 —
MediaG3 MDGC	$0.00 —	0	$149.35K —	$55.00K —	$0.00 —	$0.00 —	$149.35K —	0	-$0.00 —
Atomos AMOSF	$0.00 —	0	$148.28K —	$1.00K —	$0.00 —	$0.00 —	$148.28K —	0	-$0.01 —
ATI Networks ATIW	$0.00 —	0	$148.27K —	$400.00 —	$0.00 —	$0.00 —	$148.27K —	0	$0.00 —
BPI Energy BPIGF	$0.00 —	0	$146.97K —	$150.00 —	$0.00 —	$0.00 —	$146.97K —	0	$0.00 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Aim Exploration AEXE	$0.00 —	0	$145.76K —	$1.00K —	$0.00 —	$0.00 —	$145.76K —	0	$0.00 —
China Intelligence Information Systems IICN	$0.00 —	0	$145.66K —	$2.00K —	$0.00 —	$0.00 —	$145.66K —	0	$0.00 —
Trustcash TCHH	$0.00 —	0	$144.75K —	$215.00K —	$0.00 —	$0.00 —	$144.75K —	0	$0.00 —
Boundary Gold and Copper Mining PRZFF	$0.09 —	0	$143.96K —	$2.11K —	$0.16 —	$0.16 —	$143.96K —	0	-$0.05 —
Easy EMYSF	$0.01 —	0	$142.22K —	$3.53K —	$0.00 —	$0.00 —	$142.22K —	0	-$5.57 —
VIASPACE VSPC	$0.00 —	0	$141.96K —	$350.00 —	$0.00 —	$0.00 —	$141.96K —	0	$0.00 —
GreenBank Capital GRNBF	$0.00 —	0	$141.80K —	$61.85K —	$0.02 —	$0.02 —	$141.80K —	0	-$0.04 —
AlumiFuel Power AFPW	$0.00 —	0	$141.09K —	$2.00 —	$0.00 —	$0.00 —	$141.09K —	0	$0.00 —
Wowio WWIO	$0.00 —	0	$139.00K —	$25.00K —	$0.00 —	$0.00 —	$139.00K —	0.000028	$1.75 —
Kiwibox.Com KIWB	$0.00 —	0	$137.70K —	$200.00 —	$0.00 —	$0.00 —	$137.70K —	0	$0.00 —
Silver Star Energy SVSE	$0.00 —	0	$134.71K —	$7.00K —	$0.00 —	$0.00 —	$134.71K —	0	$0.00 —
US Global Nanospace USGA	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Indigenous Bloom Hemp VRTHF	$0.00 —	0	$131.15K —	$448.00 —	$0.00 —	$0.00 —	$131.15K —	0	-$0.03 —
Border Petroleum BOPFF	$0.00 —	0	$127.38K —	$400.00 —	$0.00 —	$0.00 —	$127.38K —	0	-$0.01 —
Masterbeat MSTO	$0.00 —	0	$126.54K —	$1.27M —	$0.00 —	$0.00 —	$126.54K —	0	$0.00 —
Global Links GLCO	$0.00 —	0	$126.26K —	$3.05M —	$0.00 —	$0.00 —	$126.26K —	0	$0.00 —
Peregrine Industries PGID	$0.00 —	0	$126.09K —	$24.38K —	$0.01 —	$0.01 —	$126.09K —	0	$0.00 —
Decklar Resources DKLRF	$0.00 —	0	$125.96K —	$25.77K —	$0.00 —	$0.00 —	$125.96K —	0	-$0.09 —
The CannaBusiness CBGI	$0.00 —	0	$124.96K —	$5.00K —	$0.00 —	$0.00 —	$124.96K —	0	$0.00 —
Sutter Gold Mining SGMNF	$0.00 —	0	$124.83K —	$55.00 —	$0.00 —	$0.00 —	$124.83K —	0	-$0.03 —
Nanobac Pharmaceuticals, Incorporated NNBP	$0.00 —	0	$124.75K —	$1.00K —	$0.00 —	$0.00 —	$124.75K —	0	$0.00 —
Oracle Healthcare OHAQ	$0.00 —	0	$123.75K —	$33.10K —	$0.00 —	$0.00 —	$123.75K —	0.010	$0.01 —
Electronic Systems Technology ELST	$0.02 —	0	$123.66K —	$1.00K —	$0.15 —	$0.15 —	$123.66K —	0	-$0.06 —
Agri-Fintech TMNA	$0.00 —	0	$122.75K —	$66.10K —	$0.00 —	$0.00 —	$122.75K —	0	$0.00 —
Forum Mobile FRMB	$0.00 —	0	$122.59K —	$2.40K —	$0.00 —	$0.00 —	$122.59K —	0	-$0.02 —
Lithium Energi Exploration LXENF	$0.00 —	0	$120.35K —	$1.47K —	$0.01 —	$0.01 —	$120.35K —	0	-$0.02 —
Cryomass CRYM	$0.00 —	0	$118.58K —	$15.95K —	$0.01 —	$0.01 —	$118.58K —	0	-$0.03 —
Manzo Pharmaceuticals MNZO	$0.00 —	0	$115.95K —	$77.00K —	$0.00 —	$0.00 —	$115.95K —	0	$0.00 —
Terrace Energy TCRRF	$0.04 —	0	$115.93K —	$50.00 —	$0.04 —	$0.04 —	$115.93K —	0	-$0.02 —
American Commerce AACS	$0.00 —	0	$115.78K —	$4.00K —	$0.00 —	$0.00 —	$115.78K —	0	$0.00 —
Avidus Management ASNHF	$0.00 —	0	$115.55K —	$65.00K —	$0.00 —	$0.00 —	$115.55K —	0	-$0.13 —
DAC DAAT	$0.02 —	0	$115.54K —	$15.19K —	$0.02 —	$0.02 —	$115.54K —	0	$0.00 —
Sage Gold SGGDF	$0.00 —	0	$115.33K —	$6.00 —	$0.00 —	$0.00 —	$115.33K —	0	-$0.12 —
Global Profit GLPT	$0.00 —	0	$115.09K —	$6.93K —	$0.00 —	$0.00 —	$115.09K —	0	-$0.00 —
EKO EKNL	$0.00 —	0	$114.69K —	$38.30K —	$0.00 —	$0.00 —	$114.69K —	0	$0.00 —
Arcis Resources ARCS	$0.00 —	0	$114.13K —	$33.10K —	$0.00 —	$0.00 —	$114.13K —	0	$0.00 —
Alpha AHAG	$0.00 —	0	$113.77K —	$1.50K —	$0.00 —	$0.00 —	$113.77K —	0	$0.00 —
KLDiscovery KLDI	$0.00 —	0	$113.32K —	$95.00K —	$0.00 —	$0.00 —	$113.32K —	0	-$1.58 —
Arrayit ARYC	$0.00 —	0	$112.65K —	$33.00K —	$0.00 —	$0.00 —	$112.65K —	0	$0.00 —
Genex Pharmaceutical GENX	$0.00 —	0	$110.64K —	$10.00K —	$0.00 —	$0.00 —	$110.64K —	0	$0.00 —
Synairgen SYGGF	$0.00 —	0	$110.27K —	$10.00K —	$0.01 —	$0.01 —	$110.27K —	0	-$0.03 —
Hard to Treat Diseases HTDS	$0.00 —	0	$109.65K —	$1.00 —	$0.00 —	$0.00 —	$109.65K —	0	$0.00 —
Gunther Grant GNGR	$0.00 —	0	$109.38K —	$3.57M —	$0.00 —	$0.00 —	$109.38K —	0	-$0.00 —
Strategy International Insurance SGYI	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Manaris (2010) AVNY	$0.00 —	0	$108.99K —	$500.00 —	$0.00 —	$0.00 —	$108.99K —	0	$0.00 —
Ceylon Graphite CYLYF	$0.00 —	0	$108.03K —	$15.00K —	$0.00 —	$0.00 —	$108.03K —	0	$0.00 —
Appliqate APQT	$0.00 —	0	$106.82K —	$39.20K —	$0.00 —	$0.00 —	$106.82K —	0	-$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}