结果页面 5，国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (375)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Asset Mortgage Opportunity Fund DMO | $11.26 — |
+0.09
|
$128.24M — | $19.58K — | $11.25 — | $11.30 — | $128.24M — | 8.21 | $1.37 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.45 — |
+0.21
|
$127.01M — | $20.77K — | $9.40 — | $9.45 — | $127.01M — | 0 | -$0.65 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.92 — |
+0.13
|
$124.96M — | $37.95K — | $5.91 — | $5.93 — | $124.96M — | 19.08 | $0.31 — | ||
| abrdn National Municipal Income Fund VFL | $10.16 — |
<0.01
|
$124.74M — | $13.14K — | $10.21 — | $10.21 — | $124.74M — | 0 | -$0.42 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.45 — |
+0.16
|
$123.52M — | $11.23K — | $9.43 — | $9.47 — | $123.52M — | 10.26 | $0.92 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.43 — |
+0.44
|
$120.34M — | $8.77K — | $20.24 — | $20.43 — | $120.34M — | 20.55 | $0.99 — | ||
| John Hancock Investors Trust JHI | $13.59 — |
+0.3
|
$118.84M — | $6.77K — | $13.59 — | $13.65 — | $118.84M — | 14.15 | $0.96 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.73 — |
-0.25
|
$118.76M — | $1.62K — | $14.71 — | $14.78 — | $118.76M — | 5.09 | $2.89 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.42 — |
-0.18
|
$118.10M — | $9.17K — | $12.41 — | $12.55 — | $118.10M — | 21.40 | $0.58 — | ||
| MFS High Income Municipal Trust CXE | $3.71 — |
-0.53
|
$116.96M — | $82.79K — | $3.71 — | $3.72 — | $116.96M — | 53.00 | $0.07 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.27 — |
+0.11
|
$115.38M — | $1.56K — | $9.26 — | $9.27 — | $115.38M — | 44.14 | $0.21 — | ||
| High Income Securities Fund PCF | $6.03 — |
+0.17
|
$112.86M — | $68.74K — | $6.00 — | $6.05 — | $112.86M — | 9.42 | $0.64 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.53 — |
0
|
$112.53M — | $6.24K — | $11.51 — | $11.53 — | $112.53M — | 0 | -$0.22 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.32 — |
0
|
$112.09M — | $28.74K — | $6.31 — | $6.36 — | $112.09M — | 6.79 | $0.93 — | ||
| The Central and Eastern Europe Fund CEE | $17.27 — |
+2.69
|
$111.54M — | $10.19K — | $16.53 — | $17.27 — | $111.54M — | 3.95 | $4.37 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.80 — |
+0.39
|
$109.84M — | $12.56K — | $7.78 — | $7.81 — | $109.84M — | 156.00 | $0.05 — | ||
| Allspring Utilities and High Income Fund ERH | $11.73 — |
-0.13
|
$104.36M — | $12.17K — | $11.66 — | $11.74 — | $104.36M — | 6.90 | $1.70 — | ||
| Nuveen Municipal Income Fund NMI | $9.96 — |
+0.2
|
$102.49M — | $14.98K — | $9.92 — | $9.96 — | $102.49M — | 29.29 | $0.34 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.81 — |
-0.84
|
$101.84M — | $14.02K — | $8.80 — | $8.88 — | $101.84M — | 5.76 | $1.53 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.37 — |
+0.56
|
$100.62M — | $5.58K — | $18.28 — | $18.46 — | $100.62M — | 9.51 | $1.93 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.39 — |
+0.09
|
$98.26M — | $3.75K — | $16.36 — | $16.41 — | $98.26M — | 24.46 | $0.67 — | ||
| MFS Government Markets Income Trust MGF | $2.98 — |
-0.17
|
$96.96M — | $25.64K — | $2.96 — | $2.98 — | $96.96M — | 17.50 | $0.17 — | ||
| Eaton Vance Senior Income Trust EVF | $5.26 — |
-0.09
|
$95.67M — | $97.25K — | $5.26 — | $5.29 — | $95.67M — | 13.85 | $0.38 — | ||
| The GDL Fund GDL | $8.48 — |
+0.95
|
$95.35M — | $5.05K — | $8.43 — | $8.52 — | $95.35M — | 13.90 | $0.61 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.88 — |
-0.21
|
$89.29M — | $25.44K — | $11.85 — | $11.90 — | $89.29M — | 12.90 | $0.92 — | ||
| MFS High Yield Municipal Trust CMU | $3.49 — |
+0.58
|
$88.97M — | $92.51K — | $3.46 — | $3.51 — | $88.97M — | 58.16 | $0.06 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.78 — |
+0.25
|
$88.01M — | $13.24K — | $7.75 — | $7.78 — | $88.01M — | 13.41 | $0.58 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.12 — |
-0.04
|
$86.90M — | $6.62K — | $11.11 — | $11.12 — | $86.90M — | 0 | -$0.04 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.17 — |
+0.04
|
$85.00M — | $6.99K — | $13.11 — | $13.24 — | $85.00M — | 0 | -$0.39 — | ||
| Royce Global Trust RGT | $12.97 — |
-0.23
|
$84.55M — | $7.80K — | $12.97 — | $13.13 — | $84.55M — | 5.89 | $2.20 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.18 — |
+1.7
|
$83.71M — | $55.63K — | $4.08 — | $4.18 — | $83.71M — | 3.87 | $1.08 — | ||
| AMTD IDEA Group AMTD | $1.04 — |
-2.8
|
$83.44M — | $7.34K — | $1.04 — | $1.06 — | $83.44M — | 1.44 | $0.72 — | ||
| The Swiss Helvetia Fund SWZ | $6.22 — |
+0.65
|
$80.80M — | $54.26K — | $6.22 — | $6.30 — | $80.80M — | 0 | -$1.90 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.36 — |
+0.62
|
$79.86M — | $3.78K — | $11.29 — | $11.36 — | $79.86M — | 54.09 | $0.21 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.36 — |
-0.27
|
$79.12M — | $15.09K — | $7.36 — | $7.42 — | $79.12M — | 6.81 | $1.08 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.88 — |
0
|
$77.12M — | $66.89K — | $6.86 — | $6.91 — | $77.12M — | 0 | -$0.60 — | ||
| The European Equity Fund EEA | $11.14 — |
+1.94
|
$74.92M — | $2.47K — | $10.99 — | $11.14 — | $74.92M — | 7.57 | $1.47 — | ||
| PCM Fund PCM | $6.08 — |
+0.25
|
$74.46M — | $67.60K — | $6.06 — | $6.09 — | $74.46M — | 10.49 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $5.98 — |
+0.5
|
$74.21M — | $19.63K — | $5.93 — | $6.00 — | $74.21M — | 33.22 | $0.18 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.85 — |
-0.17
|
$71.80M — | $7.50K — | $11.85 — | $11.89 — | $71.80M — | 0 | -$0.22 — | ||
| Invesco High Income Trust II VLT | $11.03 — |
+0.07
|
$71.66M — | $1.81K — | $11.03 — | $11.03 — | $71.66M — | 14.70 | $0.75 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.15 — |
-0.05
|
$71.39M — | $17.97K — | $10.10 — | $10.17 — | $71.39M — | 0 | -$0.28 — | ||
| Principal Real Estate Income Fund PGZ | $9.90 — |
-0.3
|
$66.27M — | $16.99K — | $9.88 — | $9.93 — | $66.27M — | 5.92 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.97 — |
+0.5
|
$65.35M — | $2.49K — | $7.93 — | $7.97 — | $65.35M — | 99.62 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $12.16 — |
0
|
$53.51M — | $338.00 — | $12.10 — | $12.16 — | $53.51M — | 28.27 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $11.86 — |
-0.34
|
$49.97M — | $2.55K — | $11.86 — | $11.86 — | $49.97M — | 8.98 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.08 — |
-0.33
|
$47.41M — | $13.62K — | $12.06 — | $12.13 — | $47.41M — | 0 | -$0.32 — | ||
| Eagle Capital Growth Fund GRF | $10.86 — |
+0.03
|
$43.07M — | $871.00 — | $10.69 — | $10.86 — | $43.07M — | 8.61 | $1.26 — | ||
| abrdn Global Income Fund FCO | $2.88 — |
+1.08
|
$38.71M — | $53.08K — | $2.84 — | $2.89 — | $38.71M — | 15.13 | $0.19 — | ||
| MFS Intermediate High Income Fund CIF | $1.71 — |
+0.29
|
$30.52M — | $23.97K — | $1.70 — | $1.72 — | $30.52M — | 10.65 | $0.16 — | ||
| Equus Total Return EQS | $1.74 — |
+1.16
|
$24.30M — | $169.59K — | $1.62 — | $1.85 — | $24.30M — | 0 | -$1.10 — | ||
| RENN Fund RCG | $2.57 — |
-3.02
|
$18.03M — | $1.49K — | $2.56 — | $2.65 — | $18.03M — | 4.94 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $10.75 — |
+0.64
|
$17.08M — | $4.32K — | $10.71 — | $10.78 — | $17.08M — | 0 | -$0.95 — | ||
| Eagle Point Credit Company ECCC | $24.75 — |
-0.44
|
$0.00 — | $4.12K — | $24.74 — | $24.86 — | $0.00 — | 13.56 | $1.82 — | ||
| Eagle Point Credit Company ECC-PD | $19.64 — |
+0.2
|
$0.00 — | $11.71K — | $19.55 — | $19.64 — | $0.00 — | 10.76 | $1.82 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.05 — |
-0.55
|
$0.00 — | $7.22K — | $18.03 — | $18.11 — | $0.00 — | 2.97 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.76 — |
+0.24
|
$0.00 — | $14.48K — | $20.34 — | $20.76 — | $0.00 — | 17.66 | $1.18 — | ||
| Prospect Capital PSEC-PA | $16.98 — |
+1.24
|
$0.00 — | $2.84K — | $16.96 — | $16.98 — | $0.00 — | 8.05 | $2.11 — | ||
| Apollo Global Management, Inc. APO-PA | $77.79 — |
+1.95
|
$0.00 — | $1.19K — | $77.22 — | $77.79 — | $0.00 — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.28 — |
+0.05
|
$424.25M — | $436.00 — | $21.18 — | $21.28 — | $424.25M — | 14.45 | $1.47 — | ||
| The Gabelli Utility Trust GUT-PC | $22.10 — |
-0.21
|
$319.77M — | $2.49K — | $22.10 — | $22.11 — | $319.77M — | 36.77 | $0.60 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
| The China Fund CHN | $18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.38 — |
-1.13
|
$26.75M — | $7.40K — | $11.38 — | $11.38 — | $26.75M — | 0 | -$0.30 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.60 — |
-0.35
|
$0.00 — | $4.45K — | $18.42 — | $18.60 — | $0.00 — | 0 | $0.00 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.33 — |
+0.19
|
$0.00 — | $556.00 — | $21.33 — | $21.33 — | $0.00 — | 25.27 | $0.84 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}