結果ページ5 国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.49 — |
+0.1
|
$146.59M — | $32.23K — | $9.47 — | $9.55 — | $146.59M — | 0 | -$0.02 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.88 — |
-0.34
|
$145.84M — | $15.07K — | $11.85 — | $12.00 — | $145.84M — | 0 | -$0.62 — | |
| The Gabelli Multimedia Trust GGT | $4.03 — |
-1.95
|
$144.77M — | $338.19K — | $4.03 — | $4.11 — | $144.77M — | 3.27 | $1.23 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.33 — |
-1.65
|
$139.88M — | $137.32K — | $8.20 — | $8.46 — | $139.88M — | 9.46 | $0.88 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.99 — |
-0.26
|
$136.54M — | $16.33K — | $11.97 — | $12.03 — | $136.54M — | 8.75 | $1.37 — | |
| John Hancock Income Securities Trust JHS | $11.56 — |
+0.09
|
$134.63M — | $15.40K — | $11.48 — | $11.62 — | $134.63M — | 12.70 | $0.91 — | |
| Western Asset Premier Bond Fund WEA | $11.08 — |
-0.63
|
$131.47M — | $9.57K — | $11.02 — | $11.20 — | $131.47M — | 11.19 | $0.99 — | |
| John Hancock Diversified Income Fund HEQ | $10.82 — |
-0.28
|
$130.85M — | $60.67K — | $10.80 — | $10.89 — | $130.85M — | 9.09 | $1.19 — | |
| Bancroft Fund BCV | $22.16 — |
-3.53
|
$129.90M — | $21.84K — | $22.11 — | $23.00 — | $129.90M — | 9.98 | $2.22 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.50 — |
-0.63
|
$127.68M — | $52.17K — | $9.49 — | $9.54 — | $127.68M — | 0 | -$0.65 — | |
| abrdn National Municipal Income Fund VFL | $10.24 — |
-0.49
|
$125.73M — | $37.13K — | $10.22 — | $10.33 — | $125.73M — | 0 | -$0.03 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.55 — |
-1.55
|
$124.89M — | $25.00K — | $9.55 — | $9.70 — | $124.89M — | 10.38 | $0.92 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.91 — |
-0.84
|
$124.80M — | $38.09K — | $5.90 — | $5.98 — | $124.80M — | 19.06 | $0.31 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| Abrdn Australia Equity Fund IAF | $13.32 — |
-2.56
|
$122.94M — | $17.62K — | $13.30 — | $13.52 — | $122.94M — | 7.04 | $1.89 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.82 — |
-1.61
|
$122.66M — | $4.73K — | $20.82 — | $21.02 — | $122.66M — | 20.02 | $1.04 — | |
| John Hancock Investors Trust JHI | $13.79 — |
-0.07
|
$120.59M — | $29.07K — | $13.74 — | $13.87 — | $120.59M — | 14.36 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.47 — |
-0.43
|
$118.60M — | $17.52K — | $12.45 — | $12.51 — | $118.60M — | 21.50 | $0.58 — | |
| MFS High Income Municipal Trust CXE | $3.76 — |
<0.01
|
$118.54M — | $70.74K — | $3.75 — | $3.79 — | $118.54M — | 53.71 | $0.07 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.50 — |
+0.16
|
$118.24M — | $43.10K — | $9.46 — | $9.57 — | $118.24M — | 63.33 | $0.15 — | |
| High Income Securities Fund PCF | $6.27 — |
-0.4
|
$117.35M — | $40.64K — | $6.26 — | $6.29 — | $117.35M — | 9.79 | $0.64 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.52 — |
-0.26
|
$112.44M — | $10.34K — | $11.51 — | $11.57 — | $112.44M — | 0 | -$0.22 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.90 — |
-4.03
|
$111.77M — | $310.39K — | $6.90 — | $7.24 — | $111.77M — | 5.03 | $1.37 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.09 — |
-0.5
|
$111.48M — | $4.04K — | $14.09 — | $14.26 — | $111.48M — | 4.87 | $2.89 — | |
| Allspring Utilities and High Income Fund ERH | $12.62 — |
-0.6
|
$111.46M — | $18.71K — | $12.60 — | $12.71 — | $111.46M — | 7.42 | $1.70 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.25 — |
-0.64
|
$110.85M — | $32.06K — | $6.22 — | $6.31 — | $110.85M — | 6.72 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.86 — |
0
|
$110.69M — | $45.89K — | $7.83 — | $7.88 — | $110.69M — | 157.19 | $0.05 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.11 — |
-0.88
|
$108.38M — | $8.98K — | $18.11 — | $18.37 — | $108.38M — | 4.47 | $4.05 — | |
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | |
| Nuveen Municipal Income Fund NMI | $10.06 — |
-0.4
|
$103.52M — | $31.71K — | $10.01 — | $10.11 — | $103.52M — | 29.58 | $0.34 — | |
| Nuveen Mortgage and Income Fund JLS | $18.83 — |
-0.32
|
$103.12M — | $17.35K — | $18.80 — | $18.89 — | $103.12M — | 9.75 | $1.93 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.80 — |
-0.52
|
$101.67M — | $47.52K — | $8.74 — | $8.85 — | $101.67M — | 5.75 | $1.53 — | |
| The Central and Eastern Europe Fund CEE | $15.62 — |
-1.7
|
$100.88M — | $24.64K — | $15.54 — | $15.90 — | $100.88M — | 3.57 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.08 — |
-0.32
|
$100.38M — | $81.87K — | $3.08 — | $3.10 — | $100.38M — | 18.11 | $0.17 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.46 — |
-0.36
|
$98.66M — | $30.06K — | $16.41 — | $16.56 — | $98.66M — | 24.56 | $0.67 — | |
| Eaton Vance Senior Income Trust EVF | $5.39 — |
-0.02
|
$97.94M — | $51.09K — | $5.38 — | $5.43 — | $97.94M — | 14.18 | $0.38 — | |
| The GDL Fund GDL | $8.53 — |
+0.12
|
$95.49M — | $3.87K — | $8.46 — | $8.53 — | $95.49M — | 13.98 | $0.61 — | |
| MFS High Yield Municipal Trust CMU | $3.49 — |
-0.29
|
$88.97M — | $88.33K — | $3.49 — | $3.53 — | $88.97M — | 58.16 | $0.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.80 — |
-0.51
|
$88.24M — | $21.39K — | $7.79 — | $7.84 — | $88.24M — | 13.44 | $0.58 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.24 — |
-0.18
|
$87.88M — | $19.20K — | $11.23 — | $11.29 — | $87.88M — | 0 | -$0.04 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.56 — |
+0.09
|
$86.92M — | $14.39K — | $11.55 — | $11.65 — | $86.92M — | 12.56 | $0.92 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.31 — |
-0.22
|
$85.90M — | $11.68K — | $13.31 — | $13.32 — | $85.90M — | 0 | -$0.39 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.14 — |
-1.9
|
$82.46M — | $33.03K — | $4.11 — | $4.23 — | $82.46M — | 13.79 | $0.30 — | |
| AMTD IDEA Group AMTD | $1.02 — |
+14.07
|
$81.83M — | $318.96K — | $0.89 — | $1.04 — | $81.83M — | 1.41 | $0.72 — | |
| Royce Global Trust RGT | $12.50 — |
-0.2
|
$81.49M — | $26.08K — | $12.47 — | $12.56 — | $81.49M — | 5.68 | $2.20 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.44 — |
+0.19
|
$80.43M — | $1.33K — | $11.44 — | $11.44 — | $80.43M — | 54.48 | $0.21 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.34 — |
-1.62
|
$78.90M — | $12.78K — | $7.33 — | $7.50 — | $78.90M — | 9.91 | $0.74 — | |
| The Swiss Helvetia Fund SWZ | $6.04 — |
-0.08
|
$78.47M — | $65.25K — | $6.03 — | $6.06 — | $78.47M — | 0 | -$1.90 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
-0.29
|
$78.24M — | $21.21K — | $6.96 — | $6.99 — | $78.24M — | 0 | -$0.60 — | |
| PCM Fund PCM | $6.31 — |
-0.74
|
$77.25M — | $80.89K — | $6.23 — | $6.37 — | $77.25M — | 10.88 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.19 — |
-0.8
|
$76.82M — | $30.55K — | $6.18 — | $6.25 — | $76.82M — | 34.38 | $0.18 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.46 — |
+0.19
|
$73.57M — | $8.67K — | $10.43 — | $10.49 — | $73.57M — | 0 | -$0.28 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.06 — |
+0.58
|
$73.07M — | $6.17K — | $12.03 — | $12.07 — | $73.07M — | 0 | -$0.22 — | |
| The European Equity Fund EEA | $10.86 — |
-0.05
|
$73.01M — | $2.96K — | $10.77 — | $10.92 — | $73.01M — | 7.38 | $1.47 — | |
| Invesco High Income Trust II VLT | $11.20 — |
-0.32
|
$72.81M — | $11.33K — | $11.20 — | $11.30 — | $72.81M — | 14.93 | $0.75 — | |
| Principal Real Estate Income Fund PGZ | $10.38 — |
+0.19
|
$69.48M — | $16.63K — | $10.34 — | $10.40 — | $69.48M — | 6.21 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
-0.13
|
$65.51M — | $26.99K — | $7.99 — | $8.00 — | $65.51M — | 99.87 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.86 — |
0
|
$52.19M — | $32.98K — | $11.58 — | $11.98 — | $52.19M — | 27.58 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $12.05 — |
+0.08
|
$50.77M — | $4.43K — | $12.04 — | $12.14 — | $50.77M — | 9.12 | $1.32 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.20 — |
-0.08
|
$47.88M — | $4.13K — | $12.16 — | $12.24 — | $47.88M — | 0 | -$0.32 — | |
| The Marygold Companies MGLD | $0.99 — |
0
|
$43.13M — | $130.00 — | $0.99 — | $0.99 — | $43.13M — | 0 | -$0.11 — | |
| abrdn Global Income Fund FCO | $3.01 — |
0
|
$40.51M — | $83.34K — | $2.99 — | $3.04 — | $40.51M — | 15.84 | $0.19 — | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
-0.58
|
$30.88M — | $63.22K — | $1.73 — | $1.74 — | $30.88M — | 10.78 | $0.16 — | |
| Equus Total Return EQS | $1.99 — |
+3.96
|
$27.04M — | $338.00 — | $1.99 — | $1.99 — | $27.04M — | 0 | -$1.25 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.10 — |
0
|
$26.09M — | $19.00 — | $11.10 — | $11.33 — | $26.09M — | 0 | -$0.30 — | |
| RENN Fund RCG | $2.65 — |
+0.17
|
$18.62M — | $20.40K — | $2.64 — | $2.68 — | $18.62M — | 5.10 | $0.52 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.07 — |
-1.16
|
$17.58M — | $1.31K — | $11.05 — | $11.07 — | $17.58M — | 0 | -$0.95 — | |
| Eagle Point Credit Company ECC-PD | $19.56 — |
-0.31
|
$0.00 — | $3.11K — | $19.55 — | $19.62 — | $0.00 — | 10.72 | $1.82 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.58 — |
-0.38
|
$0.00 — | $5.62K — | $18.55 — | $18.75 — | $0.00 — | 3.05 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.08 — |
+0.38
|
$0.00 — | $10.84K — | $21.01 — | $21.12 — | $0.00 — | 17.94 | $1.18 — | |
| Prospect Capital PSEC-PA | $17.01 — |
+1.37
|
$0.00 — | $11.25K — | $16.69 — | $17.09 — | $0.00 — | 8.06 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $67.66 — |
-3.21
|
$0.00 — | $30.88K — | $67.65 — | $69.33 — | $0.00 — | 0 | $0.00 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.65 — |
+0.05
|
$431.63M — | $1.18K — | $21.53 — | $21.66 — | $431.63M — | 14.70 | $1.47 — | |
| The Gabelli Utility Trust GUT-PC | $22.43 — |
-0.4
|
$324.50M — | $2.99K — | $22.34 — | $22.52 — | $324.50M — | 37.32 | $0.60 — | |
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Eagle Capital Growth Fund GRF | $10.65 — |
-1.3
|
$42.26M — | $1.61K — | $10.65 — | $10.76 — | $42.26M — | 8.45 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.13 — |
-1.93
|
$0.00 — | $1.00 — | $27.13 — | $27.13 — | $0.00 — | 20.32 | $1.33 — | |
| Eagle Point Credit Company ECCC | $23.50 — |
-0.55
|
$0.00 — | $2.23K — | $23.50 — | $23.62 — | $0.00 — | 12.88 | $1.82 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.80 — |
-0.21
|
$0.00 — | $3.24K — | $18.75 — | $18.86 — | $0.00 — | 0 | $0.00 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.60 — |
-0.37
|
$0.00 — | $1.54K — | $21.60 — | $21.79 — | $0.00 — | 25.59 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}