Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Municipal Income Fund
NMI
US
|
$10.99 — |
+0.53
|
$132.57M — | $10.05K — | $10.80 — | $11.00 — | $132.57M — | 39.24 | $0.28 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.88 — |
0
|
$132.32M — | $47.15K — | $7.83 — | $7.95 — | $132.32M — | 8.95 | $0.88 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.63 — |
-0.55
|
$129.49M — | $15.70K — | $12.55 — | $12.65 — | $129.49M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$11.00 — |
+0.18
|
$128.11M — | $10.63K — | $10.96 — | $11.03 — | $128.11M — | 11.57 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.36 — |
+0.19
|
$127.20M — | $25.17K — | $10.28 — | $10.36 — | $127.20M — | 43.16 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.56 — |
+0.09
|
$125.30M — | $6.31K — | $10.56 — | $10.61 — | $125.30M — | 9.02 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.17 — |
+0.31
|
$124.63M — | $3.63K — | $16.17 — | $16.23 — | $124.63M — | 5.44 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.59 — |
+0.38
|
$121.01M — | $23.26K — | $10.58 — | $10.64 — | $121.01M — | 8.82 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.16 — |
+0.02
|
$119.81M — | $3.24K — | $9.13 — | $9.18 — | $119.81M — | 11.31 | $0.81 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.29 — |
+0.26
|
$116.17M — | $6.22K — | $13.24 — | $13.29 — | $116.17M — | 11.45 | $1.16 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.33 — |
+0.31
|
$116.15M — | $5.58K — | $9.33 — | $9.35 — | $116.15M — | 24.55 | $0.38 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.13 — |
+0.17
|
$115.37M — | $2.95K — | $12.10 — | $12.13 — | $115.37M — | 11.89 | $1.02 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.48 — |
+0.18
|
$115.04M — | $15.05K — | $5.48 — | $5.50 — | $115.04M — | 17.67 | $0.31 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.85 — |
-0.17
|
$110.50M — | $21.98K — | $7.82 — | $7.86 — | $110.50M — | 71.33 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.10 — |
+0.37
|
$106.82M — | $9.58K — | $12.02 — | $12.10 — | $106.82M — | 4.81 | $2.51 — | ||
|
High Income Securities Fund
PCF
US
|
$5.41 — |
-0.37
|
$101.26M — | $53.82K — | $5.38 — | $5.46 — | $101.26M — | 25.76 | $0.21 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.50 — |
+0.24
|
$98.50M — | $26.37K — | $8.48 — | $8.59 — | $98.50M — | 4.04 | $2.10 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.45 — |
+0.39
|
$98.49M — | $4.58K — | $15.27 — | $15.45 — | $98.49M — | 128.75 | $0.12 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.99 — |
-1.21
|
$96.65M — | $28.41K — | $8.89 — | $9.10 — | $96.65M — | 3.48 | $2.58 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.08 — |
-0.06
|
$96.38M — | $13.10K — | $16.04 — | $16.16 — | $96.38M — | 16.07 | $1.00 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.41 — |
-0.06
|
$95.35M — | $18.48K — | $17.32 — | $17.49 — | $95.35M — | 10.00 | $1.74 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.63 — |
-0.32
|
$93.38M — | $45.20K — | $4.59 — | $4.64 — | $93.38M — | 4.58 | $1.01 — | ||
Royce Global Trust
RGT
US
|
$14.15 — |
-0.28
|
$92.86M — | $14.60K — | $14.02 — | $14.34 — | $92.86M — | 4.87 | $2.90 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.84 — |
<0.01
|
$92.55M — | $99.08K — | $2.82 — | $2.84 — | $92.55M — | 17.74 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.46 — |
<0.01
|
$92.45M — | $1.99K — | $8.46 — | $8.46 — | $92.45M — | 12.08 | $0.70 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.97 — |
-3.95
|
$92.06M — | $3.10K — | $0.95 — | $0.98 — | $92.06M — | 2.02 | $0.48 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
<0.01
|
$90.49M — | $40.97K — | $4.97 — | $5.04 — | $90.49M — | 24.89 | $0.20 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.43 — |
+0.79
|
$89.37M — | $33.76K — | $11.32 — | $11.53 — | $89.37M — | 95.25 | $0.12 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.61 — |
+0.03
|
$89.36M — | $4.22K — | $14.56 — | $14.65 — | $89.36M — | 162.38 | $0.09 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.42 — |
+0.61
|
$83.89M — | $15.98K — | $7.38 — | $7.46 — | $83.89M — | 10.02 | $0.74 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.51 — |
+0.7
|
$80.85M — | $14.94K — | $6.48 — | $6.54 — | $80.85M — | 6.38 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.49 — |
-0.09
|
$80.77M — | $3.24K — | $11.47 — | $11.49 — | $80.77M — | 34.81 | $0.33 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.68 — |
+0.28
|
$80.31M — | $8.18K — | $10.63 — | $10.69 — | $80.31M — | 8.82 | $1.21 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.00 — |
0
|
$78.46M — | $68.47K — | $6.99 — | $7.03 — | $78.46M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.01 — |
0
|
$74.84M — | $1.02K — | $11.99 — | $12.01 — | $74.84M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$10.82 — |
-0.09
|
$73.80M — | $18.93K — | $10.74 — | $10.83 — | $73.80M — | 4.00 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.39 — |
+0.5
|
$73.09M — | $15.61K — | $10.36 — | $10.47 — | $73.09M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.54 — |
<0.01
|
$68.41M — | $21.31K — | $5.53 — | $5.58 — | $68.41M — | 9.89 | $0.56 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.11 — |
+0.4
|
$67.68M — | $6.73K — | $10.04 — | $10.11 — | $67.68M — | 13.12 | $0.77 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.37 — |
+0.07
|
$67.54M — | $7.51K — | $10.33 — | $10.37 — | $67.54M — | 14.61 | $0.71 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.60 — |
-0.1
|
$62.08M — | $10.65K — | $14.58 — | $14.67 — | $62.08M — | 13.27 | $1.10 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
RENN Fund
RCG
US
|
$2.79 — |
+3.7
|
$19.57M — | $3.97K — | $2.70 — | $2.79 — | $19.57M — | 25.35 | $0.11 — | ||
|
Equus Total Return
EQS
US
|
$1.24 — |
0
|
$17.32M — | $211.00 — | $1.24 — | $1.26 — | $17.32M — | 0 | -$1.04 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$20.00 — |
+1.01
|
$0.00 — | $11.30K — | $19.85 — | $20.00 — | $0.00 — | 17.02 | $1.18 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$25.04 — |
+0.2
|
$0.00 — | $690.00 — | $25.04 — | $25.04 — | $0.00 — | 13.72 | $1.82 — | ||
|
Equitable
EQH-PC
US
|
$16.20 — |
-0.52
|
$0.00 — | $12.82K — | $16.17 — | $16.24 — | $0.00 — | 4.26 | $3.80 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.65 — |
-0.1
|
$0.00 — | $3.66K — | $20.56 — | $20.69 — | $0.00 — | 14.02 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.33 — |
-0.03
|
$0.00 — | $7.64K — | $18.30 — | $18.38 — | $0.00 — | 10.04 | $1.82 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.23 — |
+0.82
|
$0.00 — | $5.17K — | $15.06 — | $15.27 — | $0.00 — | 0 | -$0.74 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.41 — |
-0.18
|
$0.00 — | $38.01K — | $19.35 — | $19.44 — | $0.00 — | 5.11 | $3.80 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.43 — |
+0.91
|
$0.00 — | $25.39K — | $15.29 — | $15.50 — | $0.00 — | 0 | -$0.74 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.22 — |
+0.27
|
$0.00 — | $1.54K — | $20.17 — | $20.23 — | $0.00 — | 15.37 | $1.31 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.49 — |
+0.07
|
$0.00 — | $3.94K — | $17.44 — | $17.53 — | $0.00 — | 2.87 | $6.07 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.12 — |
+0.53
|
$0.00 — | $11.50K — | $15.00 — | $15.30 — | $0.00 — | 0 | -$0.74 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.48 — |
+1.4
|
$0.00 — | $4.99K — | $16.04 — | $16.91 — | $0.00 — | 7.81 | $2.11 — | ||
|
State Street Corporation
STT-PG
US
|
$21.35 — |
-0.42
|
$0.00 — | $34.95K — | $21.31 — | $21.42 — | $0.00 — | 2.89 | $7.38 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$61.55 — |
-1.3
|
$0.00 — | $18.07K — | $61.55 — | $62.57 — | $0.00 — | 0 | $0.00 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$12.96 — |
0
|
$57.03M — | $24.00 — | $12.93 — | $12.96 — | $57.03M — | 2.63 | $4.92 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.90 — |
+1.99
|
$50.14M — | $458.00 — | $11.90 — | $11.90 — | $50.14M — | 11.01 | $1.08 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.01 — |
-1.77
|
$39.72M — | $4.61K — | $10.01 — | $10.01 — | $39.72M — | 7.88 | $1.27 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.22 — |
0
|
$19.41M — | $4.00 — | $12.22 — | $12.30 — | $19.41M — | 0 | -$0.02 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.87 — |
+0.36
|
$0.00 — | $1.63K — | $21.87 — | $21.87 — | $0.00 — | 36.38 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.58 — |
+0.17
|
$0.00 — | $701.00 — | $17.58 — | $17.58 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.32 — |
0
|
$0.00 — | $5.00 — | $20.32 — | $20.32 — | $0.00 — | 24.06 | $0.84 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.83 — |
+1.25
|
$0.00 — | $1.69K — | $21.50 — | $21.83 — | $0.00 — | 3.59 | $6.07 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.96 — |
+0.56
|
$0.00 — | $790.00 — | $19.90 — | $20.02 — | $0.00 — | 16.98 | $1.18 — | ||
|
Eagle Point Income Company
EICA
US
|
$24.90 — |
0
|
$0.00 — | $595.00 — | $24.90 — | $24.90 — | $0.00 — | 31.04 | $0.80 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}