Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.73 — |
-1.09
|
$130.52M — | $15.82K — | $12.60 — | $12.80 — | $130.52M — | 0 | -$0.06 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$10.76 — |
-0.43
|
$129.99M — | $5.02K — | $10.68 — | $10.76 — | $129.99M — | 18.88 | $0.57 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$11.01 — |
+0.03
|
$128.27M — | $8.58K — | $11.01 — | $11.06 — | $128.27M — | 14.12 | $0.78 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.31 — |
-0.14
|
$126.59M — | $11.48K — | $10.27 — | $10.32 — | $126.59M — | 42.95 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.58 — |
-0.28
|
$125.54M — | $13.73K — | $10.58 — | $10.63 — | $125.54M — | 9.04 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.18 — |
-1.19
|
$124.75M — | $3.54K — | $16.18 — | $16.34 — | $124.75M — | 5.44 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.58 — |
-0.56
|
$120.90M — | $21.75K — | $10.58 — | $10.69 — | $120.90M — | 8.81 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.18 — |
-0.49
|
$119.98M — | $13.58K — | $9.15 — | $9.21 — | $119.98M — | 11.32 | $0.81 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.57 — |
-0.62
|
$116.83M — | $66.91K — | $5.55 — | $5.62 — | $116.83M — | 17.95 | $0.31 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.38 — |
+0.16
|
$116.69M — | $11.86K — | $9.35 — | $9.45 — | $116.69M — | 24.67 | $0.38 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.31 — |
-0.26
|
$116.43M — | $6.07K — | $13.30 — | $13.33 — | $116.43M — | 8.64 | $1.54 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.14 — |
-0.04
|
$115.46M — | $2.71K — | $12.14 — | $12.14 — | $115.46M — | 11.90 | $1.02 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.79 — |
0
|
$109.70M — | $63.23K — | $7.77 — | $7.85 — | $109.70M — | 70.81 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.20 — |
-0.08
|
$107.75M — | $18.91K — | $12.19 — | $12.33 — | $107.75M — | 4.86 | $2.51 — | ||
|
High Income Securities Fund
PCF
US
|
$5.45 — |
-0.91
|
$102.00M — | $49.51K — | $5.38 — | $5.49 — | $102.00M — | 25.95 | $0.21 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.59 — |
-0.46
|
$99.54M — | $26.41K — | $8.55 — | $8.61 — | $99.54M — | 4.09 | $2.10 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.54 — |
-0.45
|
$99.06M — | $1.95K — | $15.53 — | $15.72 — | $99.06M — | 129.50 | $0.12 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.11 — |
+0.37
|
$96.56M — | $5.01K — | $16.10 — | $16.28 — | $96.56M — | 16.10 | $1.00 — | ||
Royce Global Trust
RGT
US
|
$14.57 — |
+0.66
|
$95.62M — | $4.33K — | $14.38 — | $14.58 — | $95.62M — | 5.02 | $2.90 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.38 — |
-0.23
|
$95.18M — | $11.88K — | $17.36 — | $17.48 — | $95.18M — | 9.98 | $1.74 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.72 — |
-0.22
|
$93.75M — | $13.30K — | $8.65 — | $8.87 — | $93.75M — | 3.38 | $2.58 — | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.84 — |
0
|
$92.56M — | $69.30K — | $2.84 — | $2.85 — | $92.56M — | 17.75 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.46 — |
+0.12
|
$92.45M — | $2.44K — | $8.45 — | $8.48 — | $92.45M — | 12.08 | $0.70 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.58 — |
-0.76
|
$92.38M — | $13.60K — | $4.57 — | $4.61 — | $92.38M — | 4.53 | $1.01 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.78 — |
-0.4
|
$90.38M — | $8.00K — | $14.78 — | $14.81 — | $90.38M — | 164.22 | $0.09 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.97 — |
-0.4
|
$90.31M — | $51.68K — | $4.97 — | $4.99 — | $90.31M — | 24.84 | $0.20 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.94 — |
+0.52
|
$89.68M — | $1.09K — | $0.94 — | $0.94 — | $89.68M — | 1.96 | $0.48 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.30 — |
-0.44
|
$88.35M — | $25.14K — | $11.30 — | $11.36 — | $88.35M — | 94.16 | $0.12 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.42 — |
-0.8
|
$83.94M — | $26.39K — | $7.40 — | $7.49 — | $83.94M — | 10.02 | $0.74 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.49 — |
+0.31
|
$80.80M — | $4.27K — | $11.48 — | $11.52 — | $80.80M — | 28.03 | $0.41 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.49 — |
-0.94
|
$80.52M — | $10.88K — | $6.47 — | $6.52 — | $80.52M — | 6.36 | $1.02 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.60 — |
-0.47
|
$79.71M — | $17.77K — | $10.56 — | $10.71 — | $79.71M — | 8.76 | $1.21 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.03 — |
-0.28
|
$78.80M — | $70.37K — | $7.02 — | $7.04 — | $78.80M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.19 — |
-0.87
|
$78.15M — | $630.00 — | $12.19 — | $12.19 — | $78.15M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$10.85 — |
-1.72
|
$74.01M — | $22.50K — | $10.69 — | $10.93 — | $74.01M — | 4.01 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.38 — |
-1.61
|
$73.01M — | $8.33K — | $10.38 — | $10.45 — | $73.01M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.77 — |
-0.03
|
$71.23M — | $10.62K — | $5.76 — | $5.77 — | $71.23M — | 10.30 | $0.56 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.27 — |
-1.01
|
$68.72M — | $18.70K — | $10.27 — | $10.29 — | $68.72M — | 13.33 | $0.77 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.44 — |
-0.87
|
$67.98M — | $6.72K — | $10.44 — | $10.47 — | $67.98M — | 14.70 | $0.71 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.55 — |
-0.48
|
$61.87M — | $3.37K — | $14.55 — | $14.62 — | $61.87M — | 13.22 | $1.10 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
RENN Fund
RCG
US
|
$3.02 — |
+1.17
|
$21.19M — | $2.26K — | $3.00 — | $3.02 — | $21.19M — | 27.45 | $0.11 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.98 — |
-2.04
|
$20.62M — | $2.14K — | $12.82 — | $13.00 — | $20.62M — | 0 | -$0.02 — | ||
|
Equus Total Return
EQS
US
|
$1.13 — |
-1.74
|
$15.78M — | $46.26K — | $1.13 — | $1.20 — | $15.78M — | 0 | -$1.04 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.84 — |
-0.1
|
$0.00 — | $3.89K — | $19.79 — | $19.92 — | $0.00 — | 16.88 | $1.18 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.98 — |
-0.02
|
$0.00 — | $1.64K — | $24.90 — | $24.98 — | $0.00 — | 13.69 | $1.82 — | ||
|
Equitable
EQH-PC
US
|
$16.14 — |
-0.55
|
$0.00 — | $9.49K — | $16.09 — | $16.26 — | $0.00 — | 4.24 | $3.80 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.73 — |
+0.41
|
$0.00 — | $7.14K — | $20.60 — | $20.73 — | $0.00 — | 14.07 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.65 — |
+0.52
|
$0.00 — | $1.25K — | $18.52 — | $18.65 — | $0.00 — | 10.22 | $1.82 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.47 — |
+0.23
|
$0.00 — | $38.99K — | $15.28 — | $15.52 — | $0.00 — | 0 | -$0.74 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.13 — |
-0.58
|
$0.00 — | $31.15K — | $19.04 — | $19.36 — | $0.00 — | 5.03 | $3.80 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.65 — |
-0.67
|
$0.00 — | $4.66K — | $15.60 — | $15.83 — | $0.00 — | 0 | -$0.74 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.15 — |
-0.06
|
$0.00 — | $2.59K — | $20.15 — | $20.29 — | $0.00 — | 15.32 | $1.31 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.45 — |
-0.23
|
$0.00 — | $5.87K — | $17.40 — | $17.48 — | $0.00 — | 2.87 | $6.07 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.40 — |
0
|
$0.00 — | $14.37K — | $15.40 — | $15.50 — | $0.00 — | 0 | -$0.74 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.84 — |
+0.21
|
$0.00 — | $1.69K — | $16.71 — | $16.89 — | $0.00 — | 7.98 | $2.11 — | ||
|
State Street Corporation
STT-PG
US
|
$21.37 — |
-0.51
|
$0.00 — | $13.62K — | $21.32 — | $21.43 — | $0.00 — | 2.89 | $7.38 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$60.58 — |
-1.09
|
$0.00 — | $2.62K — | $60.46 — | $60.68 — | $0.00 — | 0 | $0.00 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$13.02 — |
-0.71
|
$57.27M — | $5.31K — | $13.02 — | $13.02 — | $57.27M — | 2.64 | $4.92 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.61 — |
-1.19
|
$48.91M — | $3.48K — | $11.61 — | $11.71 — | $48.91M — | 10.75 | $1.08 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.20 — |
0
|
$40.47M — | $2.01K — | $10.12 — | $10.20 — | $40.47M — | 8.03 | $1.27 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.77 — |
-0.23
|
$0.00 — | $1.04K — | $21.70 — | $21.80 — | $0.00 — | 36.22 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.42 — |
+0.17
|
$0.00 — | $6.84K — | $17.34 — | $17.42 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.20 — |
+0.57
|
$0.00 — | $2.62K — | $20.14 — | $20.23 — | $0.00 — | 23.92 | $0.84 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.54 — |
-0.14
|
$0.00 — | $1.62K — | $21.50 — | $21.59 — | $0.00 — | 3.54 | $6.07 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.96 — |
-0.01
|
$0.00 — | $2.10K — | $19.93 — | $19.98 — | $0.00 — | 16.98 | $1.18 — | ||
|
Eagle Point Income Company
EICA
US
|
$24.94 — |
-0.04
|
$0.00 — | $3.30K — | $24.94 — | $24.95 — | $0.00 — | 31.09 | $0.80 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}