Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.90 — |
-0.31
|
$132.26M — | $10.99K — | $12.78 — | $12.93 — | $132.26M — | 0 | -$0.06 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$10.89 — |
-0.47
|
$131.50M — | $7.82K — | $10.88 — | $10.96 — | $131.50M — | 38.88 | $0.28 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$11.04 — |
+0.14
|
$128.52M — | $18.01K — | $10.97 — | $11.09 — | $128.52M — | 11.61 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.40 — |
-0.24
|
$127.69M — | $36.33K — | $10.37 — | $10.44 — | $127.69M — | 43.33 | $0.24 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.46 — |
+0.65
|
$126.84M — | $5.10K — | $16.40 — | $16.46 — | $126.84M — | 5.54 | $2.97 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.62 — |
-0.28
|
$126.01M — | $28.27K — | $10.55 — | $10.70 — | $126.01M — | 9.07 | $1.17 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.68 — |
-0.37
|
$122.04M — | $45.11K — | $10.66 — | $10.78 — | $122.04M — | 8.90 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.25 — |
+0.22
|
$120.97M — | $24.07K — | $9.23 — | $9.29 — | $120.97M — | 11.41 | $0.81 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.40 — |
+0.21
|
$117.00M — | $2.84K — | $9.40 — | $9.41 — | $117.00M — | 24.73 | $0.38 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.35 — |
0
|
$116.74M — | $15.94K — | $13.30 — | $13.45 — | $116.74M — | 11.50 | $1.16 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.56 — |
0
|
$116.72M — | $32.63K — | $5.55 — | $5.57 — | $116.72M — | 17.93 | $0.31 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.16 — |
+0.21
|
$115.65M — | $27.55K — | $12.11 — | $12.21 — | $115.65M — | 11.92 | $1.02 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.84 — |
0
|
$110.41M — | $74.94K — | $7.82 — | $7.84 — | $110.41M — | 71.27 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.16 — |
+0.16
|
$107.40M — | $50.35K — | $12.11 — | $12.37 — | $107.40M — | 4.84 | $2.51 — | ||
|
High Income Securities Fund
PCF
US
|
$5.57 — |
+0.18
|
$104.25M — | $47.12K — | $5.53 — | $5.61 — | $104.25M — | 26.52 | $0.21 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.67 — |
+0.35
|
$100.47M — | $82.92K — | $8.62 — | $8.74 — | $100.47M — | 4.12 | $2.10 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.59 — |
-0.38
|
$99.38M — | $12.66K — | $15.51 — | $15.66 — | $99.38M — | 129.91 | $0.12 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.18 — |
+0.37
|
$96.98M — | $7.30K — | $16.15 — | $16.29 — | $96.98M — | 16.17 | $1.00 — | ||
Royce Global Trust
RGT
US
|
$14.60 — |
+1.32
|
$95.82M — | $9.37K — | $14.51 — | $14.65 — | $95.82M — | 5.03 | $2.90 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.43 — |
+0.23
|
$95.46M — | $25.00K — | $17.40 — | $17.50 — | $95.46M — | 10.01 | $1.74 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.74 — |
+0.11
|
$93.96M — | $60.64K — | $8.72 — | $8.83 — | $93.96M — | 3.38 | $2.58 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.65 — |
+0.22
|
$93.69M — | $51.62K — | $4.60 — | $4.69 — | $93.69M — | 4.60 | $1.01 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.86 — |
-0.35
|
$93.21M — | $48.56K — | $2.86 — | $2.97 — | $93.21M — | 17.87 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.47 — |
+0.18
|
$92.56M — | $5.08K — | $8.46 — | $8.47 — | $92.56M — | 12.09 | $0.70 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.86 — |
0
|
$90.86M — | $13.02K — | $14.80 — | $14.86 — | $90.86M — | 165.11 | $0.09 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$5.00 — |
+0.4
|
$90.85M — | $50.85K — | $4.97 — | $5.00 — | $90.85M — | 25.00 | $0.20 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.96 — |
+1.61
|
$90.65M — | $5.07K — | $0.94 — | $0.96 — | $90.65M — | 1.98 | $0.48 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.43 — |
-0.09
|
$89.37M — | $20.84K — | $11.40 — | $11.53 — | $89.37M — | 95.25 | $0.12 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.48 — |
0
|
$84.62M — | $34.61K — | $7.47 — | $7.53 — | $84.62M — | 10.10 | $0.74 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.60 — |
+0.61
|
$81.90M — | $36.07K — | $6.60 — | $6.65 — | $81.90M — | 6.47 | $1.02 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.77 — |
+0.28
|
$80.98M — | $29.22K — | $10.70 — | $10.77 — | $80.98M — | 8.90 | $1.21 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.45 — |
-0.78
|
$80.49M — | $8.87K — | $11.45 — | $11.52 — | $80.49M — | 27.92 | $0.41 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.08 — |
-0.14
|
$79.36M — | $247.60K — | $7.07 — | $7.11 — | $79.36M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.30 — |
+0.49
|
$78.84M — | $8.15K — | $12.28 — | $12.30 — | $78.84M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$11.14 — |
+0.79
|
$75.99M — | $20.41K — | $10.99 — | $11.19 — | $75.99M — | 4.12 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.54 — |
-0.38
|
$74.13M — | $6.69K — | $10.52 — | $10.63 — | $74.13M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.76 — |
0
|
$71.13M — | $68.50K — | $5.72 — | $5.77 — | $71.13M — | 10.28 | $0.56 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.27 — |
-0.44
|
$68.75M — | $24.74K — | $10.26 — | $10.37 — | $68.75M — | 13.33 | $0.77 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.49 — |
-0.38
|
$68.30M — | $3.58K — | $10.45 — | $10.52 — | $68.30M — | 14.77 | $0.71 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.58 — |
-0.27
|
$62.00M — | $10.37K — | $14.57 — | $14.67 — | $62.00M — | 13.25 | $1.10 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
RENN Fund
RCG
US
|
$3.01 — |
0
|
$21.12M — | $3.10K — | $2.99 — | $3.01 — | $21.12M — | 27.36 | $0.11 — | ||
|
Equus Total Return
EQS
US
|
$1.21 — |
-1.63
|
$16.90M — | $5.27K — | $1.20 — | $1.23 — | $16.90M — | 0 | -$1.04 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.89 — |
-0.13
|
$0.00 — | $3.18K — | $19.83 — | $19.92 — | $0.00 — | 16.92 | $1.18 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.96 — |
-0.2
|
$0.00 — | $875.00 — | $24.96 — | $25.08 — | $0.00 — | 13.68 | $1.82 — | ||
|
Equitable
EQH-PC
US
|
$16.28 — |
+0.49
|
$0.00 — | $10.49K — | $16.20 — | $16.29 — | $0.00 — | 4.28 | $3.80 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.65 — |
-0.05
|
$0.00 — | $5.62K — | $20.46 — | $20.67 — | $0.00 — | 14.02 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.53 — |
-0.77
|
$0.00 — | $6.20K — | $18.47 — | $18.70 — | $0.00 — | 10.15 | $1.82 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.51 — |
+0.41
|
$0.00 — | $9.53K — | $15.35 — | $15.78 — | $0.00 — | 0 | -$0.74 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.37 — |
+0.62
|
$0.00 — | $387.27K — | $19.25 — | $19.40 — | $0.00 — | 5.10 | $3.80 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.75 — |
+1.16
|
$0.00 — | $6.35K — | $15.62 — | $15.79 — | $0.00 — | 0 | -$0.74 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.33 — |
-0.34
|
$0.00 — | $5.18K — | $20.30 — | $20.48 — | $0.00 — | 15.46 | $1.31 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.49 — |
-0.11
|
$0.00 — | $6.08K — | $17.49 — | $17.55 — | $0.00 — | 2.87 | $6.07 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.45 — |
0
|
$0.00 — | $32.14K — | $15.25 — | $16.00 — | $0.00 — | 0 | -$0.74 — | ||
|
Prospect Capital
PSEC-PA
US
|
$17.13 — |
+2.03
|
$0.00 — | $7.41K — | $16.66 — | $17.13 — | $0.00 — | 8.12 | $2.11 — | ||
|
State Street Corporation
STT-PG
US
|
$21.50 — |
+0.21
|
$0.00 — | $30.92K — | $21.45 — | $21.55 — | $0.00 — | 2.91 | $7.38 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$62.72 — |
+2.75
|
$0.00 — | $157.23K — | $62.46 — | $62.90 — | $0.00 — | 0 | $0.00 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$13.09 — |
-1.21
|
$57.60M — | $828.00 — | $13.08 — | $13.09 — | $57.60M — | 2.66 | $4.92 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.84 — |
-1
|
$49.88M — | $1.03K — | $11.81 — | $11.84 — | $49.88M — | 10.96 | $1.08 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.02 — |
-0.3
|
$39.76M — | $1.77K — | $10.02 — | $10.10 — | $39.76M — | 7.88 | $1.27 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.70 — |
0
|
$20.17M — | $2.43K — | $12.70 — | $12.97 — | $20.17M — | 0 | -$0.02 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.92 — |
+0.69
|
$0.00 — | $2.31K — | $21.92 — | $22.09 — | $0.00 — | 36.47 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.38 — |
+0.46
|
$0.00 — | $4.79K — | $17.33 — | $17.43 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.08 — |
+0.4
|
$0.00 — | $7.23K — | $20.07 — | $20.08 — | $0.00 — | 23.79 | $0.84 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.51 — |
-1.06
|
$0.00 — | $4.08K — | $21.44 — | $21.69 — | $0.00 — | 3.54 | $6.07 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.95 — |
-0.99
|
$0.00 — | $5.44K — | $19.93 — | $20.19 — | $0.00 — | 16.97 | $1.18 — | ||
|
Eagle Point Income Company
EICA
US
|
$24.93 — |
<0.01
|
$0.00 — | $5.70K — | $24.92 — | $24.93 — | $0.00 — | 31.08 | $0.80 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}