国：米国 取引所：NasdaqGS セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $155.02 — |
+0.46
|
$3.78T — | $197.41M — | $154.04 — | $156.72 — | $3.78T — | 50.00 | $3.1 — | |
| Broadcom AVGO | $270.17 — |
+2.09
|
$1.27T — | $23.5M — | $264.13 — | $271.66 — | $1.27T — | 98.96 | $2.73 — | |
| Advanced Micro Devices AMD | $143.68 — |
+0.2
|
$232.96B — | $57.81M — | $141.91 — | $145.99 — | $232.96B — | 105.64 | $1.36 — | |
| Texas Instruments Incorporated TXN | $206.31 — |
+0.45
|
$187.43B — | $4.55M — | $205.77 — | $207.32 — | $187.43B — | 39.07 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $158.19 — |
+1.45
|
$173.69B — | $6.26M — | $155.92 — | $158.42 — | $173.69B — | 16.12 | $9.81 — | |
| Micron Technology MU | $126 — |
-0.98
|
$141.01B — | $62.02M — | $123.79 — | $129.85 — | $141.01B — | 22.74 | $5.54 — | |
| Analog Devices ADI | $237.3 — |
+1.12
|
$117.76B — | $3.05M — | $235.1 — | $238.22 — | $117.76B — | 64.48 | $3.68 — | |
| Intel INTC | $22.5 — |
+1.35
|
$98.14B — | $62.97M — | $22.21 — | $22.62 — | $98.14B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $79.97 — |
+5.32
|
$68.95B — | $37.34M — | $77.46 — | $81.12 — | $68.95B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $218.3 — |
+0.93
|
$55.15B — | $2.21M — | $216.58 — | $219.36 — | $55.15B — | 23.75 | $9.19 — | |
| Microchip Technology Incorporated MCHP | $70.78 — |
-1.15
|
$38.18B — | $7.06M — | $70.68 — | $71.85 — | $38.18B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $735.17 — |
+1.71
|
$35.2B — | $494.21K — | $723 — | $744.01 — | $35.2B — | 19.60 | $37.49 — | |
| ON Semiconductor ON | $53.65 — |
-0.17
|
$22.42B — | $6.87M — | $53.44 — | $54.08 — | $22.42B — | 37.25 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $38.77 — |
+0.52
|
$21.51B — | $1.17M — | $38.43 — | $38.85 — | $21.51B — | 0 | -$0.34 — | |
| Skyworks SWKS | $74.65 — |
+0.51
|
$11.21B — | $2.07M — | $73.9 — | $74.86 — | $11.21B — | 29.16 | $2.56 — | |
| MACOM Technology MTSI | $142.23 — |
+2.2
|
$10.58B — | $488.01K — | $139.79 — | $142.35 — | $10.58B — | 0 | -$1.19 — | |
| Qorvo QRVO | $82.99 — |
+0.3
|
$7.72B — | $2.01M — | $82.43 — | $83.51 — | $7.72B — | 143.08 | $0.58 — | |
| Lattice Semiconductor LSCC | $50.5 — |
-0.61
|
$6.94B — | $2.33M — | $50.15 — | $51.51 — | $6.94B — | 136.48 | $0.37 — | |
| Rambus RMBS | $62.52 — |
+1
|
$6.72B — | $759.29K — | $61.9 — | $62.88 — | $6.72B — | 32.73 | $1.91 — | |
| Allegro MicroSystems ALGM | $33.67 — |
+2.23
|
$6.23B — | $4.2M — | $33.06 — | $34.3 — | $6.23B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $107.48 — |
-0.09
|
$5.51B — | $524.11K — | $106.9 — | $108.42 — | $5.51B — | 17.91 | $6 — | |
| Amkor Technology AMKR | $21.18 — |
+0.81
|
$5.23B — | $1.47M — | $20.93 — | $21.23 — | $5.23B — | 16.54 | $1.28 — | |
| Tower Semiconductor TSEM | $43.8 — |
+2.24
|
$4.9B — | $1.13M — | $42.78 — | $44 — | $4.9B — | 24.33 | $1.8 — | |
| Silicon Laboratories SLAB | $148.63 — |
+0.01
|
$4.84B — | $368.66K — | $147.89 — | $150.14 — | $4.84B — | 0 | -$5.1 — | |
| Semtech SMTC | $45.62 — |
+2.54
|
$3.95B — | $1.7M — | $44.6 — | $45.7 — | $3.95B — | 0 | -$1.68 — | |
| Power Integrations POWI | $56.45 — |
+0.82
|
$3.18B — | $238.57K — | $56.1 — | $56.83 — | $3.18B — | 88.20 | $0.64 — | |
| FormFactor FORM | $35.26 — |
+2.35
|
$2.72B — | $778.96K — | $34.21 — | $35.32 — | $2.72B — | 51.10 | $0.69 — | |
| Synaptics Incorporated SYNA | $65.63 — |
+0.41
|
$2.53B — | $338.37K — | $64.72 — | $66.35 — | $2.53B — | 15.66 | $4.19 — | |
| Silicon Motion Technology SIMO | $73.14 — |
+2.35
|
$2.49B — | $327.7K — | $71.51 — | $73.84 — | $2.49B — | 26.88 | $2.72 — | |
| Diodes Incorporated DIOD | $52.83 — |
+1.05
|
$2.45B — | $671.95K — | $51.7 — | $53.53 — | $2.45B — | 96.05 | $0.55 — | |
| Himax HIMX | $9.43 — |
+2.39
|
$1.65B — | $1.74M — | $9.24 — | $9.51 — | $1.65B — | 17.46 | $0.54 — | |
| MaxLinear MXL | $14.32 — |
+4.45
|
$1.24B — | $959.48K — | $13.61 — | $14.39 — | $1.24B — | 0 | -$2.63 — | |
| nLIGHT LASR | $19.59 — |
+7.11
|
$968.52M — | $1.17M — | $18.36 — | $19.95 — | $968.52M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $25.8 — |
+1.69
|
$767.81M — | $273.65K — | $25.29 — | $25.96 — | $767.81M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $19.5 — |
+1.56
|
$699.31M — | $100.63K — | $19.25 — | $20.25 — | $699.31M — | 14.66 | $1.33 — | |
| CEVA CEVA | $22.53 — |
+3.09
|
$538.84M — | $253.4K — | $21.86 — | $22.69 — | $538.84M — | 250.33 | $0.09 — | |
| GSI Technology GSIT | $3.47 — |
+4.2
|
$96.72M — | $357.01K — | $3.3 — | $3.5 — | $96.72M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}