$3.38T
時価総額合計
$139.34B
総出来高
BTC 61.59%     ETH 8.91%
占有率

国:米国 取引所:NasdaqGS セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $142.41
+1.73
$3.47T $111.77M $141.51 $143.27 $3.47T 46.08 $3.09
Broadcom  AVGO $248.84
-4.27
$1.17T $28.51M $248.37 $255.01 $1.17T 91.14 $2.73
Advanced Micro Devices  AMD $116.9
+1.05
$189.54B $18.83M $115.97 $118.38 $189.54B 85.32 $1.37
Texas Instruments Incorporated  TXN $193.05
+1.34
$175.38B $2.46M $192.26 $194.84 $175.38B 36.56 $5.28
QUALCOMM Incorporated  QCOM $149.78
+1.5
$164.46B $2.33M $149.05 $150.59 $164.46B 15.28 $9.8
Micron Technology  MU $109.05
+2.6
$121.87B $14.66M $108.04 $111.05 $121.87B 26.08 $4.18
Analog Devices  ADI $223.07
+2.3
$110.7B $1.63M $220.63 $225.35 $110.7B 60.61 $3.68
Intel  INTC $20.27
+1.38
$88.4B $43.63M $20.13 $20.44 $88.4B 0 -$4.48
Marvell Technology  MRVL $69.12
+6.08
$59.6B $15.91M $66.31 $69.78 $59.6B 0 -$0.57
NXP Semiconductors  NXPI $209.06
+1.04
$52.81B $577.68K $208.18 $211 $52.81B 22.74 $9.19
Microchip Technology Incorporated  MCHP $65.87
+2.33
$35.53B $4.32M $65.09 $66.06 $35.53B 0 -$0.01
Monolithic Power Systems  MPWR $690.06
+1.32
$33.04B $122.03K $689.17 $698.76 $33.04B 18.39 $37.52
ON Semiconductor  ON $50.46
+1.86
$21.09B $4.25M $50.05 $51.3 $21.09B 35.04 $1.44
GLOBALFOUNDRIES  GFS $37.89
+1.01
$21.02B $299.52K $37.82 $38.44 $21.02B 0 -$0.34
Skyworks  SWKS $71.87
+1.53
$10.79B $824.46K $71.59 $72.5 $10.79B 28.07 $2.56
MACOM Technology  MTSI $125.98
-1.33
$9.37B $527.8K $124.83 $129.01 $9.37B 0 -$1.19
Qorvo  QRVO $78.81
+0.88
$7.33B $341.95K $78.64 $79.82 $7.33B 135.87 $0.58
Lattice Semiconductor  LSCC $48.24
+2.79
$6.63B $1.15M $47.8 $49.17 $6.63B 130.37 $0.37
Rambus  RMBS $57.39
+1.46
$6.16B $176.6K $57.12 $57.86 $6.16B 30.04 $1.91
Allegro MicroSystems  ALGM $28.9
+3.38
$5.34B $573.98K $28.28 $29.14 $5.34B 0 -$0.39
Cirrus Logic  CRUS $101.18
+1.13
$5.19B $127.54K $100.57 $101.78 $5.19B 16.86 $6
Amkor Technology  AMKR $19.27
+2.31
$4.76B $643.52K $19.07 $19.52 $4.76B 15.05 $1.28
Tower Semiconductor  TSEM $40.65
-1.45
$4.62B $273.66K $40.51 $41.5 $4.62B 22.58 $1.8
Silicon Laboratories  SLAB $126.65
+2.17
$4.13B $147.29K $125.46 $127.46 $4.13B 0 -$5.11
Semtech  SMTC $37.33
-0.68
$3.23B $727.25K $37.03 $38.43 $3.23B 0 -$1.68
Power Integrations  POWI $54.98
+2.26
$3.09B $278.61K $54.36 $56.06 $3.09B 85.89 $0.64
FormFactor  FORM $32.18
-0.03
$2.48B $480.66K $32.07 $33.13 $2.48B 46.63 $0.69
Synaptics Incorporated  SYNA $62.64
+1.34
$2.41B $156.33K $62.24 $63.59 $2.41B 14.94 $4.19
Silicon Motion Technology  SIMO $67.27
+1.18
$2.29B $137.55K $66.03 $67.56 $2.29B 24.72 $2.72
Diodes Incorporated  DIOD $49.15
+3.54
$2.28B $139.63K $48.12 $49.35 $2.28B 89.36 $0.55
Himax  HIMX $8.65
+2.53
$1.51B $446.49K $8.48 $8.68 $1.51B 16.02 $0.54
MaxLinear  MXL $12.28
+1.4
$1.06B $457.92K $12.15 $12.54 $1.06B 0 -$2.63
nLIGHT  LASR $17.39
-2.44
$859.51M $526.59K $17.3 $18.15 $859.51M 0 -$1.14
ChipMOS  IMOS $19.89
+3.84
$725.6M $11.99K $19.55 $19.96 $725.6M 15.17 $1.31
Alpha and Omega Semiconductor  AOSL $22.79
-0.07
$678.08M $117.47K $22.75 $23.66 $678.08M 0 -$0.77
CEVA  CEVA $20.25
+1.55
$484.31M $129.79K $19.99 $20.42 $484.31M 224.99 $0.09
GSI Technology  GSIT $3.38
+1.5
$86.53M $205.65K $3.33 $3.46 $86.53M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください