国：米国 取引所：NasdaqGS セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $134.83 — |
-0.38
|
$3.29T — | $223.9M — | $132.66 — | $136.3 — | $3.29T — | 45.86 | $2.94 — | |
| Broadcom AVGO | $232.64 — |
+0.22
|
$1.09T — | $18.61M — | $228.07 — | $234.46 — | $1.09T — | 107.70 | $2.16 — | |
| Advanced Micro Devices AMD | $114.99 — |
-2.32
|
$186.44B — | $43.4M — | $114.01 — | $117.5 — | $186.44B — | 83.93 | $1.37 — | |
| Texas Instruments Incorporated TXN | $187.83 — |
+0.26
|
$170.64B — | $5.43M — | $185.51 — | $189.76 — | $170.64B — | 35.57 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $153.01 — |
+0.26
|
$167.97B — | $6.88M — | $150.18 — | $153.39 — | $167.97B — | 15.60 | $9.78 — | |
| Analog Devices ADI | $228.6 — |
+0.65
|
$112.65B — | $3.04M — | $224.01 — | $228.8 — | $112.65B — | 72.56 | $3.13 — | |
| Micron Technology MU | $95.45 — |
+0.14
|
$106.67B — | $24.1M — | $92.17 — | $95.61 — | $106.67B — | 22.83 | $4.18 — | |
| Intel INTC | $21.55 — |
+0.14
|
$94B — | $62.53M — | $21.19 — | $21.63 — | $94B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $65.2 — |
-1.06
|
$56.32B — | $9.94M — | $63.94 — | $65.96 — | $56.32B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $210.73 — |
-0.28
|
$53.24B — | $1.98M — | $208.7 — | $211.67 — | $53.24B — | 22.98 | $9.17 — | |
| Monolithic Power Systems MPWR | $710.32 — |
-3.26
|
$34.01B — | $981.27K — | $703.35 — | $730.36 — | $34.01B — | 18.94 | $37.5 — | |
| Microchip Technology Incorporated MCHP | $60.8 — |
+0.25
|
$32.7B — | $8.39M — | $59.3 — | $61.36 — | $32.7B — | 0 | -$0.01 — | |
| GLOBALFOUNDRIES GFS | $39.54 — |
-1.22
|
$21.93B — | $1.53M — | $39.13 — | $39.96 — | $21.93B — | 0 | -$0.34 — | |
| ON Semiconductor ON | $44.52 — |
-1.5
|
$18.6B — | $6.83M — | $43.78 — | $44.95 — | $18.6B — | 30.91 | $1.44 — | |
| Skyworks SWKS | $72.28 — |
+0.06
|
$11.1B — | $2.9M — | $70.49 — | $72.32 — | $11.1B — | 28.23 | $2.56 — | |
| MACOM Technology MTSI | $122.53 — |
-0.83
|
$9.12B — | $881.46K — | $120.73 — | $123.24 — | $9.12B — | 0 | -$1.19 — | |
| Qorvo QRVO | $78.42 — |
-1.28
|
$7.32B — | $1.4M — | $77.52 — | $78.96 — | $7.32B — | 135.20 | $0.58 — | |
| Lattice Semiconductor LSCC | $52.25 — |
-4.83
|
$7.18B — | $2.82M — | $51.8 — | $54.94 — | $7.18B — | 141.21 | $0.37 — | |
| Rambus RMBS | $56.77 — |
-1.53
|
$6.1B — | $1.08M — | $56.25 — | $57.68 — | $6.1B — | 29.72 | $1.91 — | |
| Cirrus Logic CRUS | $106.89 — |
-0.51
|
$5.68B — | $707.67K — | $106.34 — | $107.98 — | $5.68B — | 17.81 | $6 — | |
| Allegro MicroSystems ALGM | $27.02 — |
0
|
$4.98B — | $2.7M — | $26.46 — | $27.17 — | $4.98B — | 0 | -$0.39 — | |
| Amkor Technology AMKR | $19.92 — |
-0.85
|
$4.92B — | $1.85M — | $19.64 — | $20.04 — | $4.92B — | 15.56 | $1.28 — | |
| Tower Semiconductor TSEM | $42.06 — |
-0.19
|
$4.7B — | $765.18K — | $41.38 — | $42.48 — | $4.7B — | 23.36 | $1.8 — | |
| Silicon Laboratories SLAB | $133.17 — |
+0.15
|
$4.34B — | $448.74K — | $130.52 — | $133.83 — | $4.34B — | 0 | -$5.1 — | |
| Semtech SMTC | $39.64 — |
-0.73
|
$3.43B — | $972.9K — | $38.67 — | $39.88 — | $3.43B — | 0 | -$2.26 — | |
| Power Integrations POWI | $54.26 — |
-1.02
|
$3.05B — | $512.96K — | $53.86 — | $55.01 — | $3.05B — | 84.78 | $0.64 — | |
| FormFactor FORM | $32.82 — |
-1.44
|
$2.53B — | $1.06M — | $32.62 — | $33.68 — | $2.53B — | 47.56 | $0.69 — | |
| Synaptics Incorporated SYNA | $65.38 — |
-1.1
|
$2.52B — | $301.96K — | $64.94 — | $66.26 — | $2.52B — | 15.60 | $4.19 — | |
| Diodes Incorporated DIOD | $48.47 — |
-0.51
|
$2.25B — | $534.44K — | $47.75 — | $49.09 — | $2.25B — | 88.12 | $0.55 — | |
| Silicon Motion Technology SIMO | $61.17 — |
+5.05
|
$2.08B — | $945.97K — | $57.39 — | $61.77 — | $2.08B — | 22.48 | $2.72 — | |
| Himax HIMX | $8.44 — |
-0.71
|
$1.48B — | $1.03M — | $8.23 — | $8.47 — | $1.48B — | 15.62 | $0.54 — | |
| MaxLinear MXL | $12.69 — |
-0.78
|
$1.1B — | $746.89K — | $12.36 — | $12.75 — | $1.1B — | 0 | -$2.63 — | |
| Alpha and Omega Semiconductor AOSL | $23.46 — |
-3.66
|
$698.17M — | $283.9K — | $23.26 — | $24.04 — | $698.17M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $19 — |
+1.12
|
$681.38M — | $7.99K — | $18.55 — | $19.26 — | $681.38M — | 14.72 | $1.29 — | |
| nLIGHT LASR | $12.77 — |
-0.55
|
$631.34M — | $504.78K — | $12.36 — | $12.83 — | $631.34M — | 0 | -$1.14 — | |
| CEVA CEVA | $21.33 — |
-3.66
|
$510.14M — | $277.47K — | $21.28 — | $22.04 — | $510.14M — | 236.99 | $0.09 — | |
| GSI Technology GSIT | $3.38 — |
-2.03
|
$86.53M — | $140.96K — | $3.32 — | $3.45 — | $86.53M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}