国：米国 取引所：NasdaqGS セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $142.41 — |
+1.73
|
$3.47T — | $111.77M — | $141.51 — | $143.27 — | $3.47T — | 46.08 | $3.09 — | |
| Broadcom AVGO | $248.84 — |
-4.27
|
$1.17T — | $28.51M — | $248.37 — | $255.01 — | $1.17T — | 91.14 | $2.73 — | |
| Advanced Micro Devices AMD | $116.9 — |
+1.05
|
$189.54B — | $18.83M — | $115.97 — | $118.38 — | $189.54B — | 85.32 | $1.37 — | |
| Texas Instruments Incorporated TXN | $193.05 — |
+1.34
|
$175.38B — | $2.46M — | $192.26 — | $194.84 — | $175.38B — | 36.56 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $149.78 — |
+1.5
|
$164.46B — | $2.33M — | $149.05 — | $150.59 — | $164.46B — | 15.28 | $9.8 — | |
| Micron Technology MU | $109.05 — |
+2.6
|
$121.87B — | $14.66M — | $108.04 — | $111.05 — | $121.87B — | 26.08 | $4.18 — | |
| Analog Devices ADI | $223.07 — |
+2.3
|
$110.7B — | $1.63M — | $220.63 — | $225.35 — | $110.7B — | 60.61 | $3.68 — | |
| Intel INTC | $20.27 — |
+1.38
|
$88.4B — | $43.63M — | $20.13 — | $20.44 — | $88.4B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $69.12 — |
+6.08
|
$59.6B — | $15.91M — | $66.31 — | $69.78 — | $59.6B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $209.06 — |
+1.04
|
$52.81B — | $577.68K — | $208.18 — | $211 — | $52.81B — | 22.74 | $9.19 — | |
| Microchip Technology Incorporated MCHP | $65.87 — |
+2.33
|
$35.53B — | $4.32M — | $65.09 — | $66.06 — | $35.53B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $690.06 — |
+1.32
|
$33.04B — | $122.03K — | $689.17 — | $698.76 — | $33.04B — | 18.39 | $37.52 — | |
| ON Semiconductor ON | $50.46 — |
+1.86
|
$21.09B — | $4.25M — | $50.05 — | $51.3 — | $21.09B — | 35.04 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $37.89 — |
+1.01
|
$21.02B — | $299.52K — | $37.82 — | $38.44 — | $21.02B — | 0 | -$0.34 — | |
| Skyworks SWKS | $71.87 — |
+1.53
|
$10.79B — | $824.46K — | $71.59 — | $72.5 — | $10.79B — | 28.07 | $2.56 — | |
| MACOM Technology MTSI | $125.98 — |
-1.33
|
$9.37B — | $527.8K — | $124.83 — | $129.01 — | $9.37B — | 0 | -$1.19 — | |
| Qorvo QRVO | $78.81 — |
+0.88
|
$7.33B — | $341.95K — | $78.64 — | $79.82 — | $7.33B — | 135.87 | $0.58 — | |
| Lattice Semiconductor LSCC | $48.24 — |
+2.79
|
$6.63B — | $1.15M — | $47.8 — | $49.17 — | $6.63B — | 130.37 | $0.37 — | |
| Rambus RMBS | $57.39 — |
+1.46
|
$6.16B — | $176.6K — | $57.12 — | $57.86 — | $6.16B — | 30.04 | $1.91 — | |
| Allegro MicroSystems ALGM | $28.9 — |
+3.38
|
$5.34B — | $573.98K — | $28.28 — | $29.14 — | $5.34B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $101.18 — |
+1.13
|
$5.19B — | $127.54K — | $100.57 — | $101.78 — | $5.19B — | 16.86 | $6 — | |
| Amkor Technology AMKR | $19.27 — |
+2.31
|
$4.76B — | $643.52K — | $19.07 — | $19.52 — | $4.76B — | 15.05 | $1.28 — | |
| Tower Semiconductor TSEM | $40.65 — |
-1.45
|
$4.62B — | $273.66K — | $40.51 — | $41.5 — | $4.62B — | 22.58 | $1.8 — | |
| Silicon Laboratories SLAB | $126.65 — |
+2.17
|
$4.13B — | $147.29K — | $125.46 — | $127.46 — | $4.13B — | 0 | -$5.11 — | |
| Semtech SMTC | $37.33 — |
-0.68
|
$3.23B — | $727.25K — | $37.03 — | $38.43 — | $3.23B — | 0 | -$1.68 — | |
| Power Integrations POWI | $54.98 — |
+2.26
|
$3.09B — | $278.61K — | $54.36 — | $56.06 — | $3.09B — | 85.89 | $0.64 — | |
| FormFactor FORM | $32.18 — |
-0.03
|
$2.48B — | $480.66K — | $32.07 — | $33.13 — | $2.48B — | 46.63 | $0.69 — | |
| Synaptics Incorporated SYNA | $62.64 — |
+1.34
|
$2.41B — | $156.33K — | $62.24 — | $63.59 — | $2.41B — | 14.94 | $4.19 — | |
| Silicon Motion Technology SIMO | $67.27 — |
+1.18
|
$2.29B — | $137.55K — | $66.03 — | $67.56 — | $2.29B — | 24.72 | $2.72 — | |
| Diodes Incorporated DIOD | $49.15 — |
+3.54
|
$2.28B — | $139.63K — | $48.12 — | $49.35 — | $2.28B — | 89.36 | $0.55 — | |
| Himax HIMX | $8.65 — |
+2.53
|
$1.51B — | $446.49K — | $8.48 — | $8.68 — | $1.51B — | 16.02 | $0.54 — | |
| MaxLinear MXL | $12.28 — |
+1.4
|
$1.06B — | $457.92K — | $12.15 — | $12.54 — | $1.06B — | 0 | -$2.63 — | |
| nLIGHT LASR | $17.39 — |
-2.44
|
$859.51M — | $526.59K — | $17.3 — | $18.15 — | $859.51M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $19.89 — |
+3.84
|
$725.6M — | $11.99K — | $19.55 — | $19.96 — | $725.6M — | 15.17 | $1.31 — | |
| Alpha and Omega Semiconductor AOSL | $22.79 — |
-0.07
|
$678.08M — | $117.47K — | $22.75 — | $23.66 — | $678.08M — | 0 | -$0.77 — | |
| CEVA CEVA | $20.25 — |
+1.55
|
$484.31M — | $129.79K — | $19.99 — | $20.42 — | $484.31M — | 224.99 | $0.09 — | |
| GSI Technology GSIT | $3.38 — |
+1.5
|
$86.53M — | $205.65K — | $3.33 — | $3.46 — | $86.53M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}