Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
NasdaqGS (39)
Технологии (39)
- {{item.name}}
- Все секторы
- Технологии (39)
Производство полупроводников (39)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $135.11 — |
-0.17
|
$3.3T — | $169.65M — | $132.66 — | $136.3 — | $3.3T — | 45.95 | $2.94 — | |
| Broadcom AVGO | $232.8 — |
+0.29
|
$1.09T — | $10.8M — | $228.07 — | $234.46 — | $1.09T — | 107.77 | $2.16 — | |
| Advanced Micro Devices AMD | $115.07 — |
-2.25
|
$186.57B — | $32.62M — | $114.41 — | $117.5 — | $186.57B — | 83.99 | $1.37 — | |
| Texas Instruments Incorporated TXN | $188 — |
+0.35
|
$170.79B — | $2.95M — | $185.51 — | $189.76 — | $170.79B — | 35.60 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $152.01 — |
-0.63
|
$166.91B — | $3.54M — | $150.18 — | $153.39 — | $166.91B — | 15.49 | $9.81 — | |
| Analog Devices ADI | $226.77 — |
-0.02
|
$112.47B — | $1.48M — | $224.01 — | $228.8 — | $112.47B — | 72.45 | $3.13 — | |
| Micron Technology MU | $95.31 — |
-0.01
|
$106.52B — | $15.17M — | $92.17 — | $95.48 — | $106.52B — | 22.80 | $4.18 — | |
| Intel INTC | $21.47 — |
-0.26
|
$93.63B — | $36.57M — | $21.19 — | $21.63 — | $93.63B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $65.23 — |
-1.02
|
$56.35B — | $6.28M — | $63.94 — | $65.96 — | $56.35B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $210.07 — |
-0.6
|
$53.07B — | $923.27K — | $208.7 — | $211.67 — | $53.07B — | 22.90 | $9.17 — | |
| Monolithic Power Systems MPWR | $713.64 — |
-2.81
|
$34.17B — | $533.83K — | $707.42 — | $730.36 — | $34.17B — | 19.02 | $37.52 — | |
| Microchip Technology Incorporated MCHP | $60.65 — |
0
|
$32.62B — | $4.82M — | $59.3 — | $61.36 — | $32.62B — | 0 | -$0.01 — | |
| GLOBALFOUNDRIES GFS | $39.55 — |
-1.21
|
$21.94B — | $779.15K — | $39.13 — | $39.96 — | $21.94B — | 0 | -$0.34 — | |
| ON Semiconductor ON | $44.18 — |
-2.26
|
$18.46B — | $4.01M — | $43.78 — | $44.95 — | $18.46B — | 30.68 | $1.44 — | |
| Skyworks SWKS | $71.69 — |
-0.76
|
$11.01B — | $1.37M — | $70.49 — | $72.18 — | $11.01B — | 28.00 | $2.56 — | |
| MACOM Technology MTSI | $122.2 — |
-1.09
|
$9.09B — | $418.87K — | $120.73 — | $123.24 — | $9.09B — | 0 | -$1.19 — | |
| Qorvo QRVO | $78.15 — |
-1.62
|
$7.3B — | $603.93K — | $77.52 — | $78.96 — | $7.3B — | 134.74 | $0.58 — | |
| Lattice Semiconductor LSCC | $52.52 — |
-4.34
|
$7.22B — | $1.49M — | $52.5 — | $54.94 — | $7.22B — | 141.94 | $0.37 — | |
| Rambus RMBS | $56.77 — |
-1.54
|
$6.1B — | $431.32K — | $56.25 — | $57.68 — | $6.1B — | 29.71 | $1.91 — | |
| Cirrus Logic CRUS | $106.66 — |
-0.73
|
$5.67B — | $386.17K — | $106.34 — | $107.98 — | $5.67B — | 17.77 | $6 — | |
| Allegro MicroSystems ALGM | $26.94 — |
-0.3
|
$4.96B — | $1.27M — | $26.46 — | $27.17 — | $4.96B — | 0 | -$0.39 — | |
| Amkor Technology AMKR | $19.8 — |
-1.47
|
$4.89B — | $749.24K — | $19.64 — | $20.04 — | $4.89B — | 15.46 | $1.28 — | |
| Tower Semiconductor TSEM | $41.79 — |
-0.83
|
$4.67B — | $472.02K — | $41.38 — | $42.48 — | $4.67B — | 23.21 | $1.8 — | |
| Silicon Laboratories SLAB | $132.17 — |
-0.61
|
$4.3B — | $235.4K — | $130.52 — | $133.83 — | $4.3B — | 0 | -$5.11 — | |
| Semtech SMTC | $39.51 — |
-1.05
|
$3.42B — | $529.02K — | $38.67 — | $39.88 — | $3.42B — | 0 | -$2.26 — | |
| Power Integrations POWI | $54.2 — |
-1.13
|
$3.05B — | $240.89K — | $54.06 — | $55.01 — | $3.05B — | 84.68 | $0.64 — | |
| FormFactor FORM | $33.16 — |
-0.44
|
$2.56B — | $466.75K — | $32.81 — | $33.68 — | $2.56B — | 48.05 | $0.69 — | |
| Synaptics Incorporated SYNA | $65.21 — |
-1.37
|
$2.51B — | $167.24K — | $64.94 — | $66.26 — | $2.51B — | 15.56 | $4.19 — | |
| Diodes Incorporated DIOD | $48.25 — |
-0.96
|
$2.24B — | $285.89K — | $47.75 — | $49.09 — | $2.24B — | 87.72 | $0.55 — | |
| Silicon Motion Technology SIMO | $61.07 — |
+4.88
|
$2.08B — | $768.71K — | $57.39 — | $61.77 — | $2.08B — | 22.45 | $2.72 — | |
| Himax HIMX | $8.37 — |
-1.59
|
$1.46B — | $744.48K — | $8.23 — | $8.47 — | $1.46B — | 15.49 | $0.54 — | |
| MaxLinear MXL | $12.59 — |
-1.56
|
$1.09B — | $348.13K — | $12.36 — | $12.75 — | $1.09B — | 0 | -$2.63 — | |
| Alpha and Omega Semiconductor AOSL | $23.65 — |
-2.87
|
$703.82M — | $158.12K — | $23.26 — | $24.04 — | $703.82M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $19.12 — |
+1.73
|
$685.5M — | $5.05K — | $18.55 — | $19.26 — | $685.5M — | 14.81 | $1.29 — | |
| nLIGHT LASR | $12.74 — |
-0.78
|
$629.86M — | $354.16K — | $12.36 — | $12.83 — | $629.86M — | 0 | -$1.14 — | |
| CEVA CEVA | $21.65 — |
-2.21
|
$517.79M — | $144.47K — | $21.44 — | $22.04 — | $517.79M — | 240.55 | $0.09 — | |
| GSI Technology GSIT | $3.38 — |
-2.03
|
$86.53M — | $97.48K — | $3.32 — | $3.45 — | $86.53M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}