Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
NasdaqGS (39)
Технологии (39)
- {{item.name}}
- Все секторы
- Технологии (39)
Производство полупроводников (39)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $106.43 — |
+3.62
|
$2.6T — | $216.9M — | $103.11 — | $106.54 — | $2.6T — | 36.20 | $2.94 — | |
| Broadcom AVGO | $188.15 — |
+6.35
|
$884.67B — | $27.41M — | $178.3 — | $188.57 — | $884.67B — | 87.10 | $2.16 — | |
| QUALCOMM Incorporated QCOM | $147.21 — |
+4.81
|
$162.81B — | $8.65M — | $141.99 — | $147.8 — | $162.81B — | 15.88 | $9.27 — | |
| Advanced Micro Devices AMD | $94.47 — |
+4.51
|
$153.48B — | $32.97M — | $90.37 — | $94.75 — | $153.48B — | 94.46 | $1 — | |
| Texas Instruments Incorporated TXN | $162.13 — |
+6.56
|
$147.29B — | $18.94M — | $158.42 — | $165 — | $147.29B — | 30.64 | $5.29 — | |
| Analog Devices ADI | $195.23 — |
+6.62
|
$96.83B — | $5.6M — | $191.05 — | $197.47 — | $96.83B — | 62.57 | $3.12 — | |
| Intel INTC | $21.49 — |
+4.37
|
$93.71B — | $111.37M — | $20.88 — | $21.55 — | $93.71B — | 0 | -$4.38 — | |
| Micron Technology MU | $77.42 — |
+6.16
|
$86.52B — | $23.53M — | $73.6 — | $77.59 — | $86.52B — | 18.52 | $4.18 — | |
| Marvell Technology MRVL | $57.33 — |
+6.62
|
$49.65B — | $19.71M — | $54.46 — | $57.97 — | $49.65B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $193.57 — |
+7.02
|
$49.09B — | $4.24M — | $184.77 — | $194.43 — | $49.09B — | 19.87 | $9.74 — | |
| Monolithic Power Systems MPWR | $580.75 — |
+8.15
|
$27.8B — | $1.02M — | $546.76 — | $582.57 — | $27.8B — | 15.87 | $36.59 — | |
| Microchip Technology Incorporated MCHP | $47.12 — |
+12.38
|
$25.34B — | $20.37M — | $44.12 — | $47.32 — | $25.34B — | 82.66 | $0.57 — | |
| GLOBALFOUNDRIES GFS | $35.04 — |
+5.83
|
$19.37B — | $1.52M — | $33.6 — | $35.31 — | $19.37B — | 0 | -$0.48 — | |
| ON Semiconductor ON | $39.96 — |
+9.12
|
$16.87B — | $12.95M — | $38.14 — | $40.05 — | $16.87B — | 11.00 | $3.63 — | |
| Skyworks SWKS | $61.5 — |
+4.84
|
$9.44B — | $3.22M — | $59.59 — | $62 — | $9.44B — | 18.92 | $3.25 — | |
| MACOM Technology MTSI | $105.68 — |
+4.74
|
$7.86B — | $513.22K — | $101.83 — | $106.82 — | $7.86B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $49.09 — |
+11.82
|
$6.76B — | $3.13M — | $45.49 — | $49.23 — | $6.76B — | 111.56 | $0.44 — | |
| Qorvo QRVO | $63.51 — |
+6.01
|
$5.93B — | $1.89M — | $60.92 — | $63.71 — | $5.93B — | 226.82 | $0.28 — | |
| Rambus RMBS | $49.36 — |
+7.44
|
$5.3B — | $1.47M — | $46.08 — | $49.78 — | $5.3B — | 29.91 | $1.65 — | |
| Cirrus Logic CRUS | $92.4 — |
+4.1
|
$4.91B — | $543.33K — | $90.02 — | $93.16 — | $4.91B — | 16.80 | $5.5 — | |
| Amkor Technology AMKR | $17.39 — |
+6.04
|
$4.3B — | $2.24M — | $16.59 — | $17.39 — | $4.3B — | 12.16 | $1.43 — | |
| Tower Semiconductor TSEM | $36.8 — |
+2.76
|
$4.11B — | $328.16K — | $36.37 — | $37.05 — | $4.11B — | 19.89 | $1.85 — | |
| Allegro MicroSystems ALGM | $18.87 — |
+7.71
|
$3.47B — | $3.04M — | $18 — | $19.34 — | $3.47B — | 0 | -$0.35 — | |
| Silicon Laboratories SLAB | $103.88 — |
+8.06
|
$3.37B — | $398.29K — | $98.21 — | $104.26 — | $3.37B — | 0 | -$5.93 — | |
| Power Integrations POWI | $50.19 — |
+6.42
|
$2.85B — | $496.75K — | $47.92 — | $50.36 — | $2.85B — | 89.62 | $0.56 — | |
| Semtech SMTC | $29.34 — |
+8.07
|
$2.54B — | $2.15M — | $27.6 — | $29.86 — | $2.54B — | 0 | -$2.26 — | |
| Synaptics Incorporated SYNA | $56.13 — |
+5.87
|
$2.2B — | $594.76K — | $53.34 — | $56.23 — | $2.2B — | 13.11 | $4.28 — | |
| FormFactor FORM | $28.21 — |
+5.58
|
$2.17B — | $520.97K — | $27.21 — | $28.33 — | $2.17B — | 31.69 | $0.89 — | |
| Diodes Incorporated DIOD | $38.23 — |
+5.99
|
$1.78B — | $694.68K — | $36.76 — | $38.77 — | $1.78B — | 40.24 | $0.95 — | |
| Silicon Motion Technology SIMO | $44.06 — |
+5.53
|
$1.48B — | $361.7K — | $42 — | $44.39 — | $1.48B — | 16.37 | $2.69 — | |
| Himax HIMX | $6.92 — |
+3.9
|
$1.21B — | $785.33K — | $6.67 — | $6.95 — | $1.21B — | 15.04 | $0.46 — | |
| MaxLinear MXL | $9.66 — |
-12.31
|
$833.94M — | $4.47M — | $9.08 — | $10.13 — | $833.94M — | 0 | -$2.63 — | |
| CEVA CEVA | $26.56 — |
+4.08
|
$635.06M — | $219.96K — | $25.5 — | $26.71 — | $635.06M — | 0 | $0 — | |
| Alpha and Omega Semiconductor AOSL | $19.52 — |
+11.99
|
$574.18M — | $578.21K — | $17.87 — | $19.8 — | $574.18M — | 0 | -$0.8 — | |
| ChipMOS IMOS | $16 — |
+1.14
|
$573.79M — | $21.14K — | $15.63 — | $16.17 — | $573.79M — | 13.33 | $1.2 — | |
| nLIGHT LASR | $7.75 — |
+5.59
|
$379.99M — | $270.52K — | $7.41 — | $7.78 — | $379.99M — | 0 | -$1.27 — | |
| GSI Technology GSIT | $3 — |
+9.49
|
$76.81M — | $251.74K — | $2.67 — | $3.04 — | $76.81M — | 0 | -$0.5 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}