Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
NasdaqGS (39)
Технологии (39)
- {{item.name}}
- Все секторы
- Технологии (39)
Производство полупроводников (39)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $142.54 — |
+1.82
|
$3.47T — | $106.08M — | $141.51 — | $143.27 — | $3.47T — | 46.07 | $3.09 — | |
| Broadcom AVGO | $249.85 — |
-3.88
|
$1.17T — | $26.4M — | $248.37 — | $255.01 — | $1.17T — | 91.52 | $2.73 — | |
| Advanced Micro Devices AMD | $116.72 — |
+0.89
|
$189.25B — | $16.46M — | $115.97 — | $118.38 — | $189.25B — | 85.19 | $1.37 — | |
| Texas Instruments Incorporated TXN | $192.87 — |
+1.25
|
$175.22B — | $2.23M — | $192.26 — | $194.84 — | $175.22B — | 36.52 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $149.78 — |
+1.5
|
$164.46B — | $2.33M — | $149.05 — | $150.59 — | $164.46B — | 15.28 | $9.8 — | |
| Micron Technology MU | $109.59 — |
+3.1
|
$122.28B — | $14.04M — | $108.04 — | $111.05 — | $122.28B — | 26.17 | $4.18 — | |
| Analog Devices ADI | $222.64 — |
+2.11
|
$110.48B — | $1.13M — | $220.63 — | $225.35 — | $110.48B — | 60.50 | $3.68 — | |
| Intel INTC | $20.31 — |
+1.58
|
$88.2B — | $40.13M — | $20.13 — | $20.44 — | $88.2B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $69.12 — |
+6.08
|
$59.6B — | $15.91M — | $66.31 — | $69.78 — | $59.6B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $209.03 — |
+1.03
|
$52.81B — | $450.95K — | $208.65 — | $211 — | $52.81B — | 22.74 | $9.19 — | |
| Microchip Technology Incorporated MCHP | $65.62 — |
+1.93
|
$35.39B — | $3.7M — | $65.09 — | $66.06 — | $35.39B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $691.53 — |
+1.54
|
$33.11B — | $111.2K — | $689.76 — | $698.76 — | $33.11B — | 18.43 | $37.52 — | |
| ON Semiconductor ON | $50.63 — |
+2.19
|
$21.16B — | $3.82M — | $50.05 — | $51.3 — | $21.16B — | 35.15 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $37.89 — |
+1.01
|
$21.02B — | $299.52K — | $37.82 — | $38.44 — | $21.02B — | 0 | -$0.34 — | |
| Skyworks SWKS | $71.87 — |
+1.53
|
$10.79B — | $824.46K — | $71.59 — | $72.5 — | $10.79B — | 28.07 | $2.56 — | |
| MACOM Technology MTSI | $124.56 — |
-2.44
|
$9.27B — | $268.94K — | $124.83 — | $129.01 — | $9.27B — | 0 | -$1.19 — | |
| Qorvo QRVO | $78.84 — |
+0.92
|
$7.33B — | $300.72K — | $78.64 — | $79.82 — | $7.33B — | 135.93 | $0.58 — | |
| Lattice Semiconductor LSCC | $48.32 — |
+2.96
|
$6.64B — | $1.09M — | $47.8 — | $49.17 — | $6.64B — | 130.59 | $0.37 — | |
| Rambus RMBS | $57.31 — |
+1.33
|
$6.16B — | $128.41K — | $57.12 — | $57.86 — | $6.16B — | 30.00 | $1.91 — | |
| Allegro MicroSystems ALGM | $28.95 — |
+3.58
|
$5.35B — | $432.38K — | $28.28 — | $29.14 — | $5.35B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $100.82 — |
+0.77
|
$5.17B — | $79.31K — | $100.64 — | $101.78 — | $5.17B — | 16.80 | $6 — | |
| Amkor Technology AMKR | $19.28 — |
+2.39
|
$4.76B — | $559.87K — | $19.07 — | $19.52 — | $4.76B — | 15.06 | $1.28 — | |
| Tower Semiconductor TSEM | $40.65 — |
-1.45
|
$4.62B — | $273.66K — | $40.51 — | $41.5 — | $4.62B — | 22.58 | $1.8 — | |
| Silicon Laboratories SLAB | $126.7 — |
+2.22
|
$4.13B — | $115.84K — | $125.46 — | $127.46 — | $4.13B — | 0 | -$5.11 — | |
| Semtech SMTC | $37.08 — |
-1.33
|
$3.21B — | $631.64K — | $37.03 — | $38.43 — | $3.21B — | 0 | -$1.68 — | |
| Power Integrations POWI | $55.21 — |
+2.7
|
$3.11B — | $252.47K — | $54.36 — | $56.06 — | $3.11B — | 86.26 | $0.64 — | |
| FormFactor FORM | $32.22 — |
+0.08
|
$2.48B — | $433.96K — | $32.07 — | $33.13 — | $2.48B — | 46.68 | $0.69 — | |
| Synaptics Incorporated SYNA | $62.81 — |
+1.62
|
$2.42B — | $126.73K — | $62.24 — | $63.59 — | $2.42B — | 14.99 | $4.19 — | |
| Silicon Motion Technology SIMO | $67.31 — |
+1.24
|
$2.29B — | $122.36K — | $66.03 — | $67.56 — | $2.29B — | 24.74 | $2.72 — | |
| Diodes Incorporated DIOD | $49.15 — |
+3.54
|
$2.28B — | $139.63K — | $48.12 — | $49.35 — | $2.28B — | 89.36 | $0.55 — | |
| Himax HIMX | $8.63 — |
+2.19
|
$1.51B — | $356.92K — | $8.48 — | $8.68 — | $1.51B — | 15.97 | $0.54 — | |
| MaxLinear MXL | $12.33 — |
+1.82
|
$1.06B — | $412.75K — | $12.15 — | $12.54 — | $1.06B — | 0 | -$2.63 — | |
| nLIGHT LASR | $17.39 — |
-2.44
|
$859.51M — | $526.59K — | $17.3 — | $18.15 — | $859.51M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $19.62 — |
+2.45
|
$715.93M — | $11.52K — | $19.55 — | $19.91 — | $715.93M — | 14.97 | $1.31 — | |
| Alpha and Omega Semiconductor AOSL | $23.45 — |
+2.85
|
$697.87M — | $58.06K — | $22.89 — | $23.66 — | $697.87M — | 0 | -$0.77 — | |
| CEVA CEVA | $20.17 — |
+1.15
|
$482.39M — | $111.88K — | $19.99 — | $20.42 — | $482.39M — | 224.11 | $0.09 — | |
| GSI Technology GSIT | $3.38 — |
+1.5
|
$86.53M — | $205.65K — | $3.33 — | $3.46 — | $86.53M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}