$3.38T
Общая капитализация
$140.89B
Общий объем
BTC 61.60%     ETH 8.90%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $142.54
+1.82
$3.47T $106.08M $141.51 $143.27 $3.47T 46.07 $3.09
Broadcom  AVGO $249.85
-3.88
$1.17T $26.4M $248.37 $255.01 $1.17T 91.52 $2.73
Advanced Micro Devices  AMD $116.72
+0.89
$189.25B $16.46M $115.97 $118.38 $189.25B 85.19 $1.37
Texas Instruments Incorporated  TXN $192.87
+1.25
$175.22B $2.23M $192.26 $194.84 $175.22B 36.52 $5.28
QUALCOMM Incorporated  QCOM $149.78
+1.5
$164.46B $2.33M $149.05 $150.59 $164.46B 15.28 $9.8
Micron Technology  MU $109.59
+3.1
$122.28B $14.04M $108.04 $111.05 $122.28B 26.17 $4.18
Analog Devices  ADI $222.64
+2.11
$110.48B $1.13M $220.63 $225.35 $110.48B 60.50 $3.68
Intel  INTC $20.31
+1.58
$88.2B $40.13M $20.13 $20.44 $88.2B 0 -$4.48
Marvell Technology  MRVL $69.12
+6.08
$59.6B $15.91M $66.31 $69.78 $59.6B 0 -$0.57
NXP Semiconductors  NXPI $209.03
+1.03
$52.81B $450.95K $208.65 $211 $52.81B 22.74 $9.19
Microchip Technology Incorporated  MCHP $65.62
+1.93
$35.39B $3.7M $65.09 $66.06 $35.39B 0 -$0.01
Monolithic Power Systems  MPWR $691.53
+1.54
$33.11B $111.2K $689.76 $698.76 $33.11B 18.43 $37.52
ON Semiconductor  ON $50.63
+2.19
$21.16B $3.82M $50.05 $51.3 $21.16B 35.15 $1.44
GLOBALFOUNDRIES  GFS $37.89
+1.01
$21.02B $299.52K $37.82 $38.44 $21.02B 0 -$0.34
Skyworks  SWKS $71.87
+1.53
$10.79B $824.46K $71.59 $72.5 $10.79B 28.07 $2.56
MACOM Technology  MTSI $124.56
-2.44
$9.27B $268.94K $124.83 $129.01 $9.27B 0 -$1.19
Qorvo  QRVO $78.84
+0.92
$7.33B $300.72K $78.64 $79.82 $7.33B 135.93 $0.58
Lattice Semiconductor  LSCC $48.32
+2.96
$6.64B $1.09M $47.8 $49.17 $6.64B 130.59 $0.37
Rambus  RMBS $57.31
+1.33
$6.16B $128.41K $57.12 $57.86 $6.16B 30.00 $1.91
Allegro MicroSystems  ALGM $28.95
+3.58
$5.35B $432.38K $28.28 $29.14 $5.35B 0 -$0.39
Cirrus Logic  CRUS $100.82
+0.77
$5.17B $79.31K $100.64 $101.78 $5.17B 16.80 $6
Amkor Technology  AMKR $19.28
+2.39
$4.76B $559.87K $19.07 $19.52 $4.76B 15.06 $1.28
Tower Semiconductor  TSEM $40.65
-1.45
$4.62B $273.66K $40.51 $41.5 $4.62B 22.58 $1.8
Silicon Laboratories  SLAB $126.7
+2.22
$4.13B $115.84K $125.46 $127.46 $4.13B 0 -$5.11
Semtech  SMTC $37.08
-1.33
$3.21B $631.64K $37.03 $38.43 $3.21B 0 -$1.68
Power Integrations  POWI $55.21
+2.7
$3.11B $252.47K $54.36 $56.06 $3.11B 86.26 $0.64
FormFactor  FORM $32.22
+0.08
$2.48B $433.96K $32.07 $33.13 $2.48B 46.68 $0.69
Synaptics Incorporated  SYNA $62.81
+1.62
$2.42B $126.73K $62.24 $63.59 $2.42B 14.99 $4.19
Silicon Motion Technology  SIMO $67.31
+1.24
$2.29B $122.36K $66.03 $67.56 $2.29B 24.74 $2.72
Diodes Incorporated  DIOD $49.15
+3.54
$2.28B $139.63K $48.12 $49.35 $2.28B 89.36 $0.55
Himax  HIMX $8.63
+2.19
$1.51B $356.92K $8.48 $8.68 $1.51B 15.97 $0.54
MaxLinear  MXL $12.33
+1.82
$1.06B $412.75K $12.15 $12.54 $1.06B 0 -$2.63
nLIGHT  LASR $17.39
-2.44
$859.51M $526.59K $17.3 $18.15 $859.51M 0 -$1.14
ChipMOS  IMOS $19.62
+2.45
$715.93M $11.52K $19.55 $19.91 $715.93M 14.97 $1.31
Alpha and Omega Semiconductor  AOSL $23.45
+2.85
$697.87M $58.06K $22.89 $23.66 $697.87M 0 -$0.77
CEVA  CEVA $20.17
+1.15
$482.39M $111.88K $19.99 $20.42 $482.39M 224.11 $0.09
GSI Technology  GSIT $3.38
+1.5
$86.53M $205.65K $3.33 $3.46 $86.53M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь