Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.78B
Tổng khối lượng
BTC 61.29%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $106.43
+3.62
$2.6T $216.9M $103.11 $106.54 $2.6T 36.20 $2.94
Broadcom  AVGO $188.15
+6.35
$884.67B $27.41M $178.3 $188.57 $884.67B 87.10 $2.16
QUALCOMM Incorporated  QCOM $147.21
+4.81
$162.81B $8.65M $141.99 $147.8 $162.81B 15.88 $9.27
Advanced Micro Devices  AMD $94.47
+4.51
$153.48B $32.97M $90.37 $94.75 $153.48B 94.46 $1
Texas Instruments Incorporated  TXN $162.13
+6.56
$147.53B $18.94M $158.42 $165 $147.53B 30.70 $5.28
Analog Devices  ADI $195.23
+6.62
$96.83B $5.6M $191.05 $197.47 $96.83B 62.37 $3.13
Intel  INTC $20.4
-5.07
$93.71B $111.37M $20.88 $21.55 $93.71B 0 -$4.38
Micron Technology  MU $77.42
+6.16
$86.52B $23.53M $73.6 $77.59 $86.52B 18.52 $4.18
Marvell Technology  MRVL $57.33
+6.62
$49.65B $19.71M $54.46 $57.97 $49.65B 0 -$1.02
NXP Semiconductors  NXPI $193.57
+7.02
$49.09B $4.24M $184.77 $194.43 $49.09B 19.89 $9.73
Monolithic Power Systems  MPWR $580.75
+8.15
$27.8B $1.02M $546.76 $582.57 $27.8B 15.88 $36.57
Microchip Technology Incorporated  MCHP $47.12
+12.38
$25.34B $20.37M $44.12 $47.32 $25.34B 82.66 $0.57
GLOBALFOUNDRIES  GFS $35.04
+5.83
$19.37B $1.52M $33.6 $35.31 $19.37B 0 -$0.48
ON Semiconductor  ON $39.96
+9.12
$16.87B $12.95M $38.14 $40.05 $16.87B 11.00 $3.63
Skyworks  SWKS $61.5
+4.84
$9.44B $3.22M $59.59 $62 $9.44B 18.92 $3.25
MACOM Technology  MTSI $105.68
+4.74
$7.86B $513.22K $101.83 $106.82 $7.86B 0 -$1.43
Lattice Semiconductor  LSCC $49.09
+11.82
$6.76B $3.13M $45.49 $49.23 $6.76B 111.56 $0.44
Qorvo  QRVO $63.51
+6.01
$5.93B $1.89M $60.92 $63.71 $5.93B 226.82 $0.28
Rambus  RMBS $49.36
+7.44
$5.3B $1.47M $46.08 $49.78 $5.3B 29.91 $1.65
Cirrus Logic  CRUS $92.4
+4.1
$4.91B $543.33K $90.02 $93.16 $4.91B 16.80 $5.5
Amkor Technology  AMKR $17.39
+6.04
$4.3B $2.24M $16.59 $17.39 $4.3B 12.16 $1.43
Tower Semiconductor  TSEM $36.8
+2.76
$4.16B $328.16K $36.37 $37.05 $4.16B 19.89 $1.85
Allegro MicroSystems  ALGM $18.87
+7.71
$3.47B $3.04M $18 $19.34 $3.47B 0 -$0.35
Silicon Laboratories  SLAB $103.88
+8.06
$3.37B $398.29K $98.21 $104.26 $3.37B 0 -$5.93
Power Integrations  POWI $50.19
+6.42
$2.85B $496.75K $47.92 $50.36 $2.85B 89.62 $0.56
Semtech  SMTC $29.34
+8.07
$2.54B $2.15M $27.6 $29.86 $2.54B 0 -$2.26
Synaptics Incorporated  SYNA $56.13
+5.87
$2.2B $594.76K $53.34 $56.23 $2.2B 13.11 $4.28
FormFactor  FORM $28.21
+5.58
$2.17B $520.97K $27.21 $28.33 $2.17B 31.69 $0.89
Diodes Incorporated  DIOD $38.23
+5.99
$1.78B $694.68K $36.76 $38.77 $1.78B 40.24 $0.95
Silicon Motion Technology  SIMO $44.06
+5.53
$1.48B $361.7K $42 $44.39 $1.48B 16.37 $2.69
Himax  HIMX $6.92
+3.9
$1.21B $785.33K $6.67 $6.95 $1.21B 15.04 $0.46
MaxLinear  MXL $9.66
-12.31
$833.94M $4.47M $9.08 $10.13 $833.94M 0 -$2.63
CEVA  CEVA $26.56
+4.08
$635.06M $219.96K $25.5 $26.71 $635.06M 0 $0
Alpha and Omega Semiconductor  AOSL $19.52
+11.99
$574.18M $578.21K $17.87 $19.8 $574.18M 0 -$0.8
ChipMOS  IMOS $16
+1.14
$573.79M $21.14K $15.63 $16.17 $573.79M 13.22 $1.21
nLIGHT  LASR $7.75
+5.59
$379.99M $270.52K $7.41 $7.78 $379.99M 0 -$1.27
GSI Technology  GSIT $3
+9.49
$76.81M $251.74K $2.67 $3.04 $76.81M 0 -$0.5
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây