País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (39)
- {{country.name}}
- Todos os países
- Estados Unidos (39)
NasdaqGS (39)
Tecnologia (39)
- {{item.name}}
- Todos os setores
- Tecnologia (39)
Semicondutores (39)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (71)
- Software-Infraestrutura (59)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $160.28 — |
+0.17
|
$3.9T — | $135.39M — | $158.39 — | $160.22 — | $3.9T — | 50.95 | $3.14 — | |
| Broadcom AVGO | $271.8 — |
-0.87
|
$1.29T — | $14.81M — | $271.15 — | $276.35 — | $1.29T — | 99.92 | $2.72 — | |
| Advanced Micro Devices AMD | $137.82 — |
+2.24
|
$223.46B — | $35.92M — | $135.91 — | $139.15 — | $223.46B — | 97.74 | $1.41 — | |
| Texas Instruments Incorporated TXN | $216.63 — |
+1.51
|
$196.8B — | $6.84M — | $214.02 — | $219.37 — | $196.8B — | 40.49 | $5.35 — | |
| QUALCOMM Incorporated QCOM | $159.45 — |
+0.86
|
$175.08B — | $6.87M — | $158.61 — | $161.83 — | $175.08B — | 16.12 | $9.89 — | |
| Micron Technology MU | $124.42 — |
+3.75
|
$139.24B — | $26.16M — | $121.95 — | $125.45 — | $139.24B — | 21.60 | $5.76 — | |
| Analog Devices ADI | $245.15 — |
+1.38
|
$121.66B — | $3.96M — | $242.66 — | $247.73 — | $121.66B — | 65.72 | $3.73 — | |
| Intel INTC | $23.59 — |
+7.23
|
$102.9B — | $119.17M — | $22.13 — | $23.79 — | $102.9B — | 0 | -$4.8 — | |
| Marvell Technology MRVL | $71.95 — |
+0.56
|
$62.04B — | $15.37M — | $71.8 — | $73.5 — | $62.04B — | 0 | -$0.58 — | |
| NXP Semiconductors NXPI | $232.34 — |
+2.81
|
$58.7B — | $2.28M — | $227.13 — | $234.32 — | $58.7B — | 24.63 | $9.43 — | |
| Microchip Technology Incorporated MCHP | $74.56 — |
+4.31
|
$40.22B — | $11.35M — | $72.29 — | $75.75 — | $40.22B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $761.31 — |
+2.72
|
$36.45B — | $504.18K — | $750.5 — | $770.15 — | $36.45B — | 19.76 | $38.52 — | |
| ON Semiconductor ON | $57.62 — |
+5.5
|
$24.08B — | $8.97M — | $55.39 — | $57.95 — | $24.08B — | 37.90 | $1.52 — | |
| GLOBALFOUNDRIES GFS | $41.66 — |
+6.96
|
$23.12B — | $2.33M — | $39.44 — | $41.85 — | $23.12B — | 0 | -$0.34 — | |
| Skyworks SWKS | $77.94 — |
+2.3
|
$11.7B — | $2.43M — | $76.58 — | $79.21 — | $11.7B — | 29.74 | $2.62 — | |
| MACOM Technology MTSI | $137.37 — |
-0.49
|
$10.27B — | $888.21K — | $135.38 — | $139.52 — | $10.27B — | 0 | -$1.18 — | |
| Qorvo QRVO | $88.03 — |
+1.14
|
$8.17B — | $2.37M — | $86.76 — | $89.62 — | $8.17B — | 149.20 | $0.59 — | |
| Lattice Semiconductor LSCC | $53.65 — |
+5.44
|
$7.38B — | $2.19M — | $51.29 — | $54.11 — | $7.38B — | 137.56 | $0.39 — | |
| Rambus RMBS | $65.18 — |
+2.18
|
$7B — | $888.11K — | $63.55 — | $65.7 — | $7B — | 33.42 | $1.95 — | |
| Allegro MicroSystems ALGM | $36.35 — |
+2.68
|
$6.72B — | $2.04M — | $35.51 — | $36.55 — | $6.72B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $107.66 — |
+1.41
|
$5.52B — | $599.93K — | $106.93 — | $109.13 — | $5.52B — | 17.70 | $6.08 — | |
| Amkor Technology AMKR | $22.1 — |
+3.08
|
$5.46B — | $1.55M — | $21.64 — | $22.47 — | $5.46B — | 16.74 | $1.32 — | |
| Tower Semiconductor TSEM | $44.54 — |
-1.29
|
$5.17B — | $1.18M — | $44.49 — | $46.4 — | $5.17B — | 25.02 | $1.78 — | |
| Silicon Laboratories SLAB | $140.16 — |
+0.29
|
$4.57B — | $1.03M — | $139.41 — | $145.7 — | $4.57B — | 0 | -$5.1 — | |
| Semtech SMTC | $45.1 — |
+5.88
|
$3.91B — | $3.26M — | $42.71 — | $46.44 — | $3.91B — | 0 | -$1.68 — | |
| Power Integrations POWI | $58.26 — |
+3.21
|
$3.28B — | $505.4K — | $56.75 — | $58.99 — | $3.28B — | 88.27 | $0.66 — | |
| FormFactor FORM | $35.81 — |
+3.08
|
$2.76B — | $653.25K — | $34.99 — | $36.69 — | $2.76B — | 50.43 | $0.71 — | |
| Diodes Incorporated DIOD | $57.06 — |
+4.47
|
$2.65B — | $427.75K — | $54.76 — | $57.4 — | $2.65B — | 103.74 | $0.55 — | |
| Synaptics Incorporated SYNA | $68.48 — |
+2.93
|
$2.64B — | $364.15K — | $67.01 — | $69.86 — | $2.64B — | 16.34 | $4.19 — | |
| Silicon Motion Technology SIMO | $72.34 — |
-1.98
|
$2.51B — | $233.41K — | $72.26 — | $74.35 — | $2.51B — | 27.09 | $2.67 — | |
| Himax HIMX | $9.21 — |
+1.99
|
$1.61B — | $998.59K — | $9.03 — | $9.35 — | $1.61B — | 16.74 | $0.55 — | |
| MaxLinear MXL | $14.91 — |
+4.12
|
$1.29B — | $785.96K — | $14.26 — | $14.92 — | $1.29B — | 0 | -$2.63 — | |
| nLIGHT LASR | $18.93 — |
-0.21
|
$937.87M — | $821.73K — | $18.64 — | $19.45 — | $937.87M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $27.97 — |
+5.27
|
$832.39M — | $226.47K — | $26.92 — | $28.44 — | $832.39M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $18.4 — |
+1.15
|
$665.81M — | $11.44K — | $18.17 — | $18.47 — | $665.81M — | 13.62 | $1.35 — | |
| CEVA CEVA | $22.74 — |
+3.46
|
$543.86M — | $187.43K — | $22.05 — | $23.03 — | $543.86M — | 252.66 | $0.09 — | |
| GSI Technology GSIT | $4.22 — |
+2.93
|
$117.62M — | $444.69K — | $3.93 — | $4.3 — | $117.62M — | 0 | -$0.43 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}