结果页面 2，国家/地区：瑞典，交易所：Stockholm ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (165)
- {{item.name}}
- 所有交流
- Stockholm (165)
工业 (165)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (63)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ework Group AB (publ) EWRK.ST | $148.2 14.47 USD |
+2.21
|
$2.56B 250.08M USD | $7.05K 688.46 USD | $145 14.15 USD | $148.4 14.49 USD | $2.56B 250.08M USD | 20.55 | $7.21 0.7 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $46.2 4.51 USD |
+4.29
|
$2.45B 238.85M USD | $34.93K 3.41K USD | $44.3 4.32 USD | $47 4.59 USD | $2.45B 238.85M USD | 14.43 | $3.2 0.31 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $53.6 5.23 USD |
0
|
$2.27B 221.37M USD | $2.5K 244.32 USD | $52 5.08 USD | $53.8 5.25 USD | $2.27B 221.37M USD | 18.48 | $2.9 0.28 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $77.3 7.55 USD |
+1.44
|
$1.93B 187.93M USD | $68.86K 6.72K USD | $76.1 7.43 USD | $77.5 7.56 USD | $1.93B 187.93M USD | 3.36 | $23 2.25 USD | |
| Cavotec SA CCC.ST | $16.8 1.64 USD |
-0.88
|
$1.79B 174.97M USD | $36.91K 3.6K USD | $16.5 1.61 USD | $16.95 1.65 USD | $1.79B 174.97M USD | 840.00 | $0.02 0.001 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $20.2 1.97 USD |
-0.49
|
$1.6B 156.09M USD | $5.76K 562.35 USD | $20.1 1.96 USD | $20.4 1.99 USD | $1.6B 156.09M USD | 38.11 | $0.53 0.05 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $44.7 4.36 USD |
-4.08
|
$1.43B 139.26M USD | $5.05K 492.75 USD | $44.3 4.32 USD | $46.6 4.55 USD | $1.43B 139.26M USD | 0 | -$12.69 -1.2 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $99.2 9.68 USD |
-1.29
|
$1.31B 127.43M USD | $175 17.08 USD | $99.2 9.68 USD | $102.5 10.01 USD | $1.31B 127.43M USD | 0 | -$6.78 -0.6 USD | |
| Firefly AB (publ) FIRE.ST | $216 21.08 USD |
+0.93
|
$1.3B 126.54M USD | $3.28K 320.07 USD | $212 20.69 USD | $216 21.08 USD | $1.3B 126.54M USD | 25.11 | $8.6 0.84 USD | |
| Jetpak Top Holding AB (publ) JETPAK.ST | $99 9.66 USD |
0
|
$1.21B 117.78M USD | $2.36K 230.17 USD | $95.5 9.32 USD | $99 9.66 USD | $1.21B 117.78M USD | 30.65 | $3.23 0.32 USD | |
| Inission AB (publ) INISS-B.ST | $53.4 5.21 USD |
0
|
$1.18B 115.38M USD | $4.03K 393.48 USD | $52.6 5.13 USD | $54 5.27 USD | $1.18B 115.38M USD | 11.97 | $4.46 0.44 USD | |
| Ferronordic AB (publ) FNM.ST | $79.1 7.72 USD |
-4.12
|
$1.15B 112.21M USD | $20.37K 1.99K USD | $79 7.71 USD | $82.8 8.08 USD | $1.15B 112.21M USD | 0 | -$3.02 -0.2 USD | |
| Studsvik AB (publ) SVIK.ST | $135.2 13.2 USD |
+6.79
|
$1.11B 108.46M USD | $13.89K 1.36K USD | $126.6 12.36 USD | $135.4 13.22 USD | $1.11B 108.46M USD | 23.23 | $5.82 0.57 USD | |
| W5 Solutions AB (publ) W5.ST | $67.8 6.62 USD |
-5.17
|
$1.03B 100.23M USD | $49.88K 4.87K USD | $66.5 6.49 USD | $71.4 6.97 USD | $1.03B 100.23M USD | 0 | -$1.28 -0.1 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $16.72 1.63 USD |
+0.12
|
$957.02M 93.42M USD | $26.65K 2.6K USD | $16.7 1.63 USD | $17.2 1.68 USD | $957.02M 93.42M USD | 104.50 | $0.16 0.02 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $124.5 12.15 USD |
-0.4
|
$921.18M 89.92M USD | $1.13K 110.11 USD | $123 12.01 USD | $124.5 12.15 USD | $921.18M 89.92M USD | 9.22 | $13.49 1.32 USD | |
| SinterCast AB (publ) SINT.ST | $129.5 12.64 USD |
+2.01
|
$915.25M 89.34M USD | $11.12K 1.09K USD | $126.5 12.35 USD | $129.5 12.64 USD | $915.25M 89.34M USD | 21.87 | $5.92 0.58 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.5 1.71 USD |
-2.51
|
$793.49M 77.45M USD | $37.79K 3.69K USD | $17.5 1.71 USD | $17.95 1.75 USD | $793.49M 77.45M USD | 0 | -$5.11 -0.4 USD | |
| Careium AB (Publ) CARE.ST | $30.8 3.01 USD |
-0.65
|
$749.25M 73.14M USD | $14.88K 1.45K USD | $30.6 2.99 USD | $31 3.03 USD | $749.25M 73.14M USD | 16.29 | $1.89 0.18 USD | |
| Railcare Group AB (publ) RAIL.ST | $26.5 2.59 USD |
-1.49
|
$639.29M 62.4M USD | $24.25K 2.37K USD | $26.4 2.58 USD | $27 2.64 USD | $639.29M 62.4M USD | 14.64 | $1.81 0.18 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
-0.87
|
$637.23M 62.2M USD | $21.9K 2.14K USD | $33 3.22 USD | $35 3.42 USD | $637.23M 62.2M USD | 14.09 | $2.42 0.24 USD | |
| AGES Industri AB (publ) AGES-B.ST | $84 8.2 USD |
+2.19
|
$598.02M 58.37M USD | $1.97K 192.69 USD | $80.8 7.89 USD | $84 8.2 USD | $598.02M 58.37M USD | 10.79 | $7.78 0.76 USD | |
| Concejo AB (publ) CNCJO-B.ST | $47 4.59 USD |
-0.42
|
$549.8M 53.67M USD | $3.37K 329.15 USD | $46.2 4.51 USD | $47.4 4.63 USD | $549.8M 53.67M USD | 22.16 | $2.12 0.21 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) QAIR.ST | $30.6 2.99 USD |
-2.24
|
$454.69M 44.38M USD | $11.82K 1.15K USD | $30.4 2.97 USD | $31.4 3.07 USD | $454.69M 44.38M USD | 11.04 | $2.77 0.27 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Ferroamp AB (publ) FERRO.ST | $13.32 1.3 USD |
0
|
$411.22M 40.14M USD | $8.5K 830 USD | $13.32 1.3 USD | $13.8 1.35 USD | $411.22M 40.14M USD | 0 | -$3.37 -0.3 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $38 3.71 USD |
0
|
$408.82M 39.91M USD | $4.44K 433.3 USD | $37.05 3.62 USD | $38 3.71 USD | $408.82M 39.91M USD | 10.91 | $3.48 0.34 USD | |
| PION Group AB (publ) PION-B.ST | $7.46 0.73 USD |
-0.8
|
$359.39M 35.08M USD | $8.12K 792.91 USD | $7.46 0.73 USD | $7.76 0.76 USD | $359.39M 35.08M USD | 0 | -$0.07 -0.006 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $12 1.17 USD |
-2.04
|
$288.65M 28.18M USD | $778 75.94 USD | $12 1.17 USD | $12.3 1.2 USD | $288.65M 28.18M USD | 0 | -$0.22 -0.02 USD | |
| Drillcon AB (publ) DRIL.ST | $6.06 0.59 USD |
+0.33
|
$270.28M 26.38M USD | $9.63K 940.2 USD | $5.92 0.58 USD | $6.08 0.59 USD | $270.28M 26.38M USD | 12.62 | $0.48 0.05 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $45.25 4.42 USD |
+0.56
|
$258.1M 25.19M USD | $10.82K 1.06K USD | $44 4.29 USD | $46 4.49 USD | $258.1M 25.19M USD | 0 | -$8.73 -0.8 USD | |
| Nepa AB (publ) NEPA.ST | $28.1 2.74 USD |
+4.46
|
$220.96M 21.57M USD | $6.51K 635.07 USD | $26.9 2.63 USD | $28.2 2.75 USD | $220.96M 21.57M USD | 0 | -$1.33 -0.1 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $2.96 0.29 USD |
+0.68
|
$180.08M 17.58M USD | $14.2K 1.39K USD | $2.72 0.27 USD | $2.96 0.29 USD | $180.08M 17.58M USD | 11.83 | $0.25 0.02 USD | |
| Wise Group AB (publ) WISE.ST | $24 2.34 USD |
+2.13
|
$177.38M 17.31M USD | $5.35K 522.42 USD | $23.2 2.26 USD | $24.9 2.43 USD | $177.38M 17.31M USD | 0 | -$2.99 -0.2 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $36 3.51 USD |
-0.55
|
$165.48M 16.15M USD | $1.1K 107.47 USD | $35.4 3.46 USD | $36.4 3.55 USD | $165.48M 16.15M USD | 9.32 | $3.86 0.38 USD | |
| Tempest Security AB (publ) TSEC.ST | $14.35 1.4 USD |
-0.69
|
$150.44M 14.68M USD | $11.33K 1.11K USD | $14 1.37 USD | $14.4 1.41 USD | $150.44M 14.68M USD | 41.00 | $0.35 0.03 USD | |
| FlexQube AB (publ) FLEXQ.ST | $9.92 0.97 USD |
+1.02
|
$132.97M 12.98M USD | $5.16K 503.48 USD | $9.5 0.93 USD | $9.96 0.97 USD | $132.97M 12.98M USD | 0 | -$6.4 -0.6 USD | |
| Norditek Group AB (publ) NOTEK.ST | $9.6 0.94 USD |
+7.87
|
$121.32M 11.84M USD | $10.67K 1.04K USD | $8.9 0.87 USD | $9.6 0.94 USD | $121.32M 11.84M USD | 12.46 | $0.77 0.08 USD | |
| SeaTwirl AB (publ) STW.ST | $16.02 1.56 USD |
+2.69
|
$95.86M 9.36M USD | $16.51K 1.61K USD | $15.16 1.48 USD | $16.5 1.61 USD | $95.86M 9.36M USD | 0 | -$2.9 -0.2 USD | |
| NGS Group AB (publ) NGS.ST | $3.39 0.33 USD |
-4.24
|
$84.12M 8.21M USD | $1.3K 127.29 USD | $3.39 0.33 USD | $3.54 0.35 USD | $84.12M 8.21M USD | 0 | -$12.49 -1.2 USD | |
| Hedera Group AB (publ) HEGR.ST | $5.55 0.54 USD |
-2.63
|
$82.7M 8.07M USD | $25.57K 2.5K USD | $5.55 0.54 USD | $5.9 0.58 USD | $82.7M 8.07M USD | 14.23 | $0.39 0.04 USD | |
| Kollect on Demand Holding AB (publ) KOLL.ST | $1.33 0.13 USD |
+3.5
|
$79.35M 7.75M USD | $5.08K 495.87 USD | $1.29 0.13 USD | $1.33 0.13 USD | $79.35M 7.75M USD | 1.23 | $1.08 0.11 USD | |
| Brilliant Future AB (publ) BRILL.ST | $5.4 0.53 USD |
+4.85
|
$74.48M 7.27M USD | $16.87K 1.65K USD | $5 0.49 USD | $5.4 0.53 USD | $74.48M 7.27M USD | 0 | -$0.88 -0.08 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.53 0.05 USD |
+6
|
$64.68M 6.31M USD | $37.08K 3.62K USD | $0.52 0.05 USD | $0.54 0.05 USD | $64.68M 6.31M USD | 0 | -$0.16 -0.01 USD | |
| ChromoGenics AB CHRO.ST | $5.8 0.57 USD |
-8.52
|
$38.46M 3.75M USD | $4.44K 433.59 USD | $4.81 0.47 USD | $5.98 0.58 USD | $38.46M 3.75M USD | 0.098 | $58.67 5.73 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $1.01 0.1 USD |
-1.94
|
$23.03M 2.25M USD | $153 14.93 USD | $1.01 0.1 USD | $1.01 0.1 USD | $23.03M 2.25M USD | 0 | -$0.25 -0.02 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.27 0.03 USD |
-10.53
|
$8.81M 860.28K USD | $100.24K 9.78K USD | $0.27 0.03 USD | $0.3099 0.03 USD | $8.81M 860.28K USD | 5.44 | $0.05 0.004 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| Resqunit AB (publ) RESQ.ST | $0.55 0.05 USD |
0
|
$7.72M 753.49K USD | $43.91K 4.29K USD | $0.55 0.05 USD | $0.55 0.05 USD | $7.72M 753.49K USD | 0 | -$0.92 -0.08 USD | |
| Aventura Group AB (publ) AVENT-B.ST | $0.8499 0.08 USD |
0
|
$2.87M 279.78K USD | $2.78K 271.75 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $2.87M 279.78K USD | 0 | -$1.98 -0.1 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
0
|
$1.94M 189.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 189.53K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}