결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 168.00 16.4 USD |
-1.75
|
SEK 3.26B 318.09M USD | SEK 13.21K 1.29K USD | SEK 167.00 16.3 USD | SEK 173.80 16.97 USD | SEK 3.26B 318.09M USD | 24.06 | SEK 6.98 0.68 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 76.60 7.48 USD |
+0.79
|
SEK 3.24B 316.36M USD | SEK 3.88K 378.44 USD | SEK 74.60 7.28 USD | SEK 76.60 7.48 USD | SEK 3.24B 316.36M USD | 23.78 | SEK 3.22 0.31 USD | ||
|
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 46.80 4.57 USD |
-0.21
|
SEK 2.78B 270.95M USD | SEK 4.44K 433.4 USD | SEK 46.30 4.52 USD | SEK 47.50 4.64 USD | SEK 2.78B 270.95M USD | 16.36 | SEK 2.86 0.28 USD | ||
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 157.20 15.34 USD |
+0.9
|
SEK 2.70B 263.4M USD | SEK 2.44K 237.98 USD | SEK 155.00 15.13 USD | SEK 157.40 15.36 USD | SEK 2.70B 263.4M USD | 27.77 | SEK 5.66 0.55 USD | ||
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 189.00 18.45 USD |
-3.57
|
SEK 2.14B 208.86M USD | SEK 5.39K 525.74 USD | SEK 189.00 18.45 USD | SEK 196.00 19.13 USD | SEK 2.14B 208.86M USD | 26.61 | SEK 7.10 0.69 USD | ||
|
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 217.50 21.23 USD |
-1.81
|
SEK 1.87B 182.57M USD | SEK 22.65K 2.21K USD | SEK 215.00 20.99 USD | SEK 220.00 21.47 USD | SEK 1.87B 182.57M USD | 54.23 | SEK 4.01 0.39 USD | ||
|
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 38.00 3.71 USD |
-1.04
|
SEK 1.72B 168.19M USD | SEK 18.86K 1.84K USD | SEK 37.50 3.66 USD | SEK 38.60 3.77 USD | SEK 1.72B 168.19M USD | 11.80 | SEK 3.22 0.31 USD | ||
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 130.00 12.69 USD |
-5.11
|
SEK 1.71B 166.99M USD | SEK 329.00 32.11 USD | SEK 129.00 12.59 USD | SEK 132.00 12.88 USD | SEK 1.71B 166.99M USD | 15.87 | SEK 8.19 0.8 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 46.70 4.56 USD |
-1.79
|
SEK 1.65B 161.18M USD | SEK 2.20K 214.84 USD | SEK 46.50 4.54 USD | SEK 47.60 4.65 USD | SEK 1.65B 161.18M USD | 29.93 | SEK 1.56 0.15 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 127.00 12.4 USD |
-3.93
|
SEK 1.57B 153.58M USD | SEK 6.76K 660.15 USD | SEK 127.00 12.4 USD | SEK 132.00 12.88 USD | SEK 1.57B 153.58M USD | 38.48 | SEK 3.30 0.32 USD | ||
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
|
Cavotec Group AB
CCC.ST
SE
|
SEK 12.45 1.22 USD |
+0.4
|
SEK 1.33B 129.66M USD | SEK 1.83K 178.53 USD | SEK 12.30 1.2 USD | SEK 12.55 1.23 USD | SEK 1.33B 129.66M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Firefly AB (publ)
FIRE.ST
SE
|
SEK 164.50 16.06 USD |
-2.37
|
SEK 987.23M 96.37M USD | SEK 144.00 14.06 USD | SEK 164.00 16.01 USD | SEK 167.50 16.35 USD | SEK 987.23M 96.37M USD | 23.07 | SEK 7.13 0.7 USD | ||
|
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 55.00 5.37 USD |
-0.54
|
SEK 950.80M 92.81M USD | SEK 8.09K 789.88 USD | SEK 54.30 5.3 USD | SEK 55.30 5.4 USD | SEK 950.80M 92.81M USD | 14.28 | SEK 3.85 0.38 USD | ||
|
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 62.60 6.11 USD |
+2.96
|
SEK 909.73M 88.8M USD | SEK 3.52K 343.21 USD | SEK 57.00 5.56 USD | SEK 63.60 6.21 USD | SEK 909.73M 88.8M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 35.60 3.48 USD |
+0.28
|
SEK 858.82M 83.83M USD | SEK 17.49K 1.71K USD | SEK 35.20 3.44 USD | SEK 36.00 3.51 USD | SEK 858.82M 83.83M USD | 18.63 | SEK 1.91 0.19 USD | ||
|
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 99.40 9.7 USD |
-0.6
|
SEK 735.44M 71.79M USD | SEK 1.01K 98.1 USD | SEK 96.60 9.43 USD | SEK 99.40 9.7 USD | SEK 735.44M 71.79M USD | 7.58 | SEK 13.10 1.28 USD | ||
|
SinterCast AB (publ)
SINT.ST
SE
|
SEK 101.50 9.91 USD |
-2.87
|
SEK 714.79M 69.77M USD | SEK 1.94K 189.47 USD | SEK 101.50 9.91 USD | SEK 104.00 10.15 USD | SEK 714.79M 69.77M USD | 32.32 | SEK 3.14 0.31 USD | ||
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 8.32 0.81 USD |
-1.65
|
SEK 658.62M 64.29M USD | SEK 170.30K 16.62K USD | SEK 8.08 0.79 USD | SEK 9.18 0.9 USD | SEK 658.62M 64.29M USD | 0 | -SEK 1.66 -0.1 USD | ||
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.50 2.59 USD |
+4.74
|
SEK 644.64M 62.93M USD | SEK 2.60K 254.09 USD | SEK 23.60 2.3 USD | SEK 26.50 2.59 USD | SEK 644.64M 62.93M USD | 19.62 | SEK 1.35 0.13 USD | ||
|
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 11.00 1.07 USD |
-3.51
|
SEK 629.62M 61.46M USD | SEK 60.02K 5.86K USD | SEK 10.65 1.04 USD | SEK 11.40 1.11 USD | SEK 629.62M 61.46M USD | 17.46 | SEK 0.63 0.06 USD | ||
|
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 48.80 4.76 USD |
+1.04
|
SEK 570.85M 55.72M USD | SEK 524.00 51.15 USD | SEK 47.70 4.66 USD | SEK 48.80 4.76 USD | SEK 570.85M 55.72M USD | 2.96 | SEK 16.48 1.61 USD | ||
|
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 46.00 4.49 USD |
-1.39
|
SEK 439.88M 42.94M USD | SEK 2.75K 268.24 USD | SEK 45.25 4.42 USD | SEK 46.65 4.55 USD | SEK 439.88M 42.94M USD | 12.92 | SEK 3.56 0.35 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 24.10 2.35 USD |
-3.21
|
SEK 415.01M 40.51M USD | SEK 19.13K 1.87K USD | SEK 23.60 2.3 USD | SEK 24.90 2.43 USD | SEK 415.01M 40.51M USD | 0 | -SEK 1.40 -0.1 USD | ||
|
Infrea AB
INFREA.ST
SE
|
SEK 13.65 1.33 USD |
+4.2
|
SEK 384.08M 37.49M USD | SEK 27.38K 2.67K USD | SEK 12.80 1.25 USD | SEK 13.65 1.33 USD | SEK 384.08M 37.49M USD | 136.50 | SEK 0.10 0.009 USD | ||
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD | ||
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 48.20 4.7 USD |
0
|
SEK 348.66M 34.03M USD | SEK 320.00 31.24 USD | SEK 48.20 4.7 USD | SEK 48.20 4.7 USD | SEK 348.66M 34.03M USD | 16.62 | SEK 2.90 0.28 USD | ||
|
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 20.50 2 USD |
-1.91
|
SEK 304.61M 29.73M USD | SEK 871.00 85.02 USD | SEK 20.50 2 USD | SEK 20.90 2.04 USD | SEK 304.61M 29.73M USD | 10.56 | SEK 1.94 0.19 USD | ||
|
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 24.50 2.39 USD |
-3.54
|
SEK 263.58M 25.73M USD | SEK 10.63K 1.04K USD | SEK 23.80 2.32 USD | SEK 25.40 2.48 USD | SEK 263.58M 25.73M USD | 16.44 | SEK 1.49 0.15 USD | ||
|
PION Group AB (publ)
PION-B.ST
SE
|
SEK 5.20 0.51 USD |
-0.76
|
SEK 250.51M 24.45M USD | SEK 7.52K 733.95 USD | SEK 5.04 0.49 USD | SEK 5.20 0.51 USD | SEK 250.51M 24.45M USD | 32.50 | SEK 0.16 0.02 USD | ||
|
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 3.01 0.29 USD |
-0.33
|
SEK 204.87M 20M USD | SEK 6.28K 613.1 USD | SEK 3.01 0.29 USD | SEK 3.07 0.3 USD | SEK 204.87M 20M USD | 43.00 | SEK 0.07 0.006 USD | ||
|
Hultstrom Group AB (publ)
HIFA-B.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
|
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 33.10 3.23 USD |
-4.06
|
SEK 198.05M 19.33M USD | SEK 3.18K 310.02 USD | SEK 33.00 3.22 USD | SEK 34.30 3.35 USD | SEK 198.05M 19.33M USD | 0 | -SEK 5.09 -0.4 USD | ||
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.80 0.37 USD |
+2.15
|
SEK 169.48M 16.54M USD | SEK 391.00 38.17 USD | SEK 3.80 0.37 USD | SEK 3.85 0.38 USD | SEK 169.48M 16.54M USD | 54.28 | SEK 0.07 0.006 USD | ||
|
Nepa AB (publ)
NEPA.ST
SE
|
SEK 19.55 1.91 USD |
0
|
SEK 153.73M 15.01M USD | SEK 5.23K 510.02 USD | SEK 19.00 1.85 USD | SEK 19.55 1.91 USD | SEK 153.73M 15.01M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 11.00 1.07 USD |
-2.65
|
SEK 151.04M 14.74M USD | SEK 3.13K 305.72 USD | SEK 10.40 1.02 USD | SEK 11.30 1.1 USD | SEK 151.04M 14.74M USD | 20.75 | SEK 0.53 0.05 USD | ||
|
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
|
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.66 0.26 USD |
-0.37
|
SEK 126.51M 12.35M USD | SEK 8.02K 782.85 USD | SEK 2.66 0.26 USD | SEK 2.67 0.26 USD | SEK 126.51M 12.35M USD | 0 | -SEK 3.70 -0.3 USD | ||
|
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.10 1.08 USD |
0
|
SEK 116.37M 11.36M USD | SEK 7.33K 715.69 USD | SEK 11.10 1.08 USD | SEK 11.10 1.08 USD | SEK 116.37M 11.36M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Wise Group AB (publ)
WISE.ST
SE
|
SEK 15.15 1.48 USD |
-0.66
|
SEK 111.97M 10.93M USD | SEK 473.00 46.17 USD | SEK 14.50 1.42 USD | SEK 15.35 1.5 USD | SEK 111.97M 10.93M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Stockwik Förvaltning AB (publ)
STWK.ST
SE
|
SEK 15.15 1.48 USD |
-2.26
|
SEK 109.25M 10.66M USD | SEK 9.72K 949.09 USD | SEK 15.10 1.47 USD | SEK 15.60 1.52 USD | SEK 109.25M 10.66M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.14 0.11 USD |
0
|
SEK 100.62M 9.82M USD | SEK 2.91K 284.15 USD | SEK 1.14 0.11 USD | SEK 1.14 0.11 USD | SEK 100.62M 9.82M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.20 0.9 USD |
-1.92
|
SEK 100.32M 9.79M USD | SEK 66.00 6.44 USD | SEK 9.20 0.9 USD | SEK 9.36 0.91 USD | SEK 100.32M 9.79M USD | 34.07 | SEK 0.27 0.03 USD | ||
|
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 12.25 1.2 USD |
+4.7
|
SEK 88.19M 8.61M USD | SEK 2.25K 219.24 USD | SEK 12.00 1.17 USD | SEK 12.25 1.2 USD | SEK 88.19M 8.61M USD | 45.37 | SEK 0.27 0.03 USD | ||
|
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.13 -0.1 USD | ||
|
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 25.00 2.44 USD |
+2.46
|
SEK 57.35M 5.6M USD | SEK 135.00 13.18 USD | SEK 24.40 2.38 USD | SEK 25.00 2.44 USD | SEK 57.35M 5.6M USD | 0 | -SEK 0.33 -0.03 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.88 0.38 USD |
0
|
SEK 53.52M 5.22M USD | SEK 8.38K 817.8 USD | SEK 3.88 0.38 USD | SEK 3.88 0.38 USD | SEK 53.52M 5.22M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Heliospectra AB (publ)
HELIO.ST
SE
|
SEK 0.09 0.0085 USD |
-7.37
|
SEK 52.58M 5.13M USD | SEK 411.40K 40.16K USD | SEK 0.09 0.0085 USD | SEK 0.11 0.01 USD | SEK 52.58M 5.13M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.45 0.14 USD |
-3.33
|
SEK 33.06M 3.23M USD | SEK 490.00 47.83 USD | SEK 1.45 0.14 USD | SEK 1.45 0.14 USD | SEK 33.06M 3.23M USD | 11.15 | SEK 0.13 0.01 USD | ||
|
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
NetJobs Group AB (publ)
NJOB.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 27.54M 2.69M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.54M 2.69M USD | 0 | SEK 0.00 0 USD | ||
|
Mantex AB (publ)
MANTEX.ST
SE
|
SEK 8.62 0.84 USD |
0
|
SEK 18.70M 1.83M USD | SEK 2.25K 219.34 USD | SEK 8.32 0.81 USD | SEK 8.62 0.84 USD | SEK 18.70M 1.83M USD | 0 | -SEK 10.88 -1.06 USD | ||
|
Urb-it AB (publ)
URBIT.ST
SE
|
SEK 0.00 0.00035 USD |
0
|
SEK 9.69M 946.07K USD | SEK 14.35M 1.4M USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00035 USD | SEK 9.69M 946.07K USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Smart Wires Technology Ltd.
GOGRID-SDB.ST
SE
|
SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
|
Newlist AB (publ)
EKOBOT.ST
SE
|
SEK 0.20 0.02 USD |
+16.28
|
SEK 4.63M 452.31K USD | SEK 202.93K 19.81K USD | SEK 0.16 0.02 USD | SEK 0.19 0.02 USD | SEK 4.63M 452.31K USD | 0 | -SEK 2.40 -0.2 USD | ||
|
Aventura Group AB (publ)
AVENT-B.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 2.92M 284.7K USD | SEK 2.78K 271.75 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 2.92M 284.7K USD | 0 | -SEK 1.98 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}