결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (165)
- {{item.name}}
- 모든 거래소
- Stockholm (165)
산업 (165)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProfilGruppen AB (publ) PROF-B.ST | $161 15.72 USD |
+2.55
|
$1.24B 121.46M USD | $838 81.8 USD | $157 15.33 USD | $163.5 15.96 USD | $1.24B 121.46M USD | 10.74 | $14.99 1.46 USD | |
| Firefly AB (publ) FIRE.ST | $192 18.74 USD |
+2.13
|
$1.15B 112.48M USD | $1.96K 190.93 USD | $188.4 18.39 USD | $192 18.74 USD | $1.15B 112.48M USD | 20.93 | $9.17 0.9 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.7 2.02 USD |
+2.99
|
$1.07B 104.3M USD | $6.19K 603.93 USD | $20.05 1.96 USD | $20.7 2.02 USD | $1.07B 104.3M USD | 50.48 | $0.41 0.04 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $21.8 2.13 USD |
-1.36
|
$997.41M 97.36M USD | $2.72K 265.6 USD | $21.8 2.13 USD | $22.1 2.16 USD | $997.41M 97.36M USD | 16.76 | $1.3 0.13 USD | |
| Inission AB (publ) INISS-B.ST | $37.2 3.63 USD |
+0.54
|
$859.88M 83.93M USD | $1.51K 147.69 USD | $37 3.61 USD | $37.2 3.63 USD | $859.88M 83.93M USD | 21.88 | $1.7 0.17 USD | |
| SinterCast AB (publ) SINT.ST | $116.5 11.37 USD |
0
|
$820.43M 80.08M USD | $1.16K 113.62 USD | $114.5 11.18 USD | $116.5 11.37 USD | $820.43M 80.08M USD | 23.02 | $5.06 0.49 USD | |
| Careium AB (Publ) CARE.ST | $31.1 3.04 USD |
+0.32
|
$756.54M 73.85M USD | $7.66K 748.1 USD | $30.5 2.98 USD | $31.1 3.04 USD | $756.54M 73.85M USD | 14.60 | $2.13 0.21 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $12.45 1.22 USD |
+4.18
|
$718.57M 70.14M USD | $37.24K 3.64K USD | $11.95 1.17 USD | $12.45 1.22 USD | $718.57M 70.14M USD | 33.64 | $0.37 0.04 USD | |
| Railcare Group AB (publ) RAIL.ST | $27.95 2.73 USD |
+2.76
|
$691.62M 67.51M USD | $6.51K 635.26 USD | $26.9 2.63 USD | $27.95 2.73 USD | $691.62M 67.51M USD | 22.35 | $1.25 0.12 USD | |
| Ferronordic AB (publ) FNM.ST | $46.3 4.52 USD |
-3.54
|
$672.85M 65.68M USD | $14.37K 1.4K USD | $46.2 4.51 USD | $47.65 4.65 USD | $672.85M 65.68M USD | 0 | -$21.3 -2.07 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $11.9 1.16 USD |
+3.03
|
$613.09M 59.85M USD | $2.46K 240.52 USD | $11.1 1.08 USD | $12.05 1.18 USD | $613.09M 59.85M USD | 0 | -$7.1 -0.6 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40 3.9 USD |
-0.5
|
$465.58M 45.45M USD | $7.05K 687.78 USD | $38.7 3.78 USD | $40 3.9 USD | $465.58M 45.45M USD | 0 | -$2.55 -0.2 USD | |
| Dedicare AB (publ) DEDI.ST | $45.7 4.46 USD |
-1.93
|
$449.67M 43.89M USD | $13.6K 1.33K USD | $45.3 4.42 USD | $46.35 4.52 USD | $449.67M 43.89M USD | 10.08 | $4.53 0.44 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.4 5.7 USD |
+2.1
|
$431.3M 42.1M USD | $560 54.66 USD | $58.4 5.7 USD | $58.4 5.7 USD | $431.3M 42.1M USD | 0 | -$23.8 -2.3 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.95 1.46 USD |
0
|
$359.64M 35.11M USD | $1.41K 137.93 USD | $14.9 1.45 USD | $14.95 1.46 USD | $359.64M 35.11M USD | 46.71 | $0.32 0.03 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.75 0.37 USD |
-0.79
|
$328.08M 32.02M USD | $49.29K 4.81K USD | $3.66 0.36 USD | $3.85 0.38 USD | $328.08M 32.02M USD | 0 | -$0.32 -0.03 USD | |
| QleanAir AB (publ) QAIR.ST | $20.4 1.99 USD |
+1.49
|
$303.13M 29.59M USD | $15.72K 1.53K USD | $19.35 1.89 USD | $20.9 2.04 USD | $303.13M 29.59M USD | 0 | -$0.45 -0.04 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.7 4.07 USD |
+0.97
|
$281.28M 27.46M USD | $547 53.39 USD | $41.1 4.01 USD | $41.8 4.08 USD | $281.28M 27.46M USD | 10.24 | $4.07 0.4 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25.25 2.46 USD |
-1.75
|
$273.76M 26.72M USD | $19.44K 1.9K USD | $25.2 2.46 USD | $25.8 2.52 USD | $273.76M 26.72M USD | 17.41 | $1.45 0.14 USD | |
| PION Group AB (publ) PION-B.ST | $5.34 0.52 USD |
-2.2
|
$268.57M 26.22M USD | $1.59K 154.91 USD | $5.34 0.52 USD | $5.52 0.54 USD | $268.57M 26.22M USD | 0 | -$1.38 -0.1 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.64 0.36 USD |
+0.55
|
$223.9M 21.86M USD | $922 90 USD | $3.62 0.35 USD | $3.64 0.36 USD | $223.9M 21.86M USD | 8.87 | $0.41 0.04 USD | |
| Norditek Group AB (publ) NOTEK.ST | $17.05 1.66 USD |
0
|
$223.69M 21.83M USD | $2K 195.22 USD | $16.6 1.62 USD | $17.6 1.72 USD | $223.69M 21.83M USD | 18.53 | $0.92 0.09 USD | |
| SeaTwirl AB (publ) STW.ST | $38.2 3.73 USD |
-2.55
|
$223.07M 21.77M USD | $35.57K 3.47K USD | $36.8 3.59 USD | $39 3.81 USD | $223.07M 21.77M USD | 0 | -$3.01 -0.2 USD | |
| Drillcon AB (publ) DRIL.ST | $4.57 0.45 USD |
+0.22
|
$203.82M 19.9M USD | $10.87K 1.06K USD | $4.5 0.44 USD | $4.58 0.45 USD | $203.82M 19.9M USD | 13.05 | $0.35 0.03 USD | |
| Nepa AB (publ) NEPA.ST | $19.3 1.88 USD |
+0.26
|
$151.76M 14.81M USD | $3.36K 327.88 USD | $19.15 1.87 USD | $19.75 1.93 USD | $151.76M 14.81M USD | 0 | -$2.05 -0.2 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Wise Group AB (publ) WISE.ST | $16.7 1.63 USD |
-0.89
|
$123.79M 12.08M USD | $2.32K 226.27 USD | $16.25 1.59 USD | $16.7 1.63 USD | $123.79M 12.08M USD | 0 | -$3.06 -0.2 USD | |
| FlexQube AB (publ) FLEXQ.ST | $8.4 0.82 USD |
+1.2
|
$115.58M 11.28M USD | $3.3K 322.32 USD | $8.4 0.82 USD | $8.68 0.85 USD | $115.58M 11.28M USD | 0 | -$2.3 -0.2 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.85 1.06 USD |
+1.4
|
$113.75M 11.1M USD | $1K 97.61 USD | $10.7 1.04 USD | $10.85 1.06 USD | $113.75M 11.1M USD | 0 | -$5.4 -0.5 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.92 0.97 USD |
-1.29
|
$108.71M 10.61M USD | $2.19K 213.28 USD | $9.92 0.97 USD | $10.05 0.98 USD | $108.71M 10.61M USD | 19.45 | $0.51 0.05 USD | |
| NGS Group AB (publ) NGS.ST | $2.84 0.28 USD |
-1.05
|
$70.47M 6.88M USD | $1.81K 176.29 USD | $2.5 0.24 USD | $2.87 0.28 USD | $70.47M 6.88M USD | 0 | -$2.96 -0.2 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.6 0.45 USD |
0
|
$65.1M 6.35M USD | $3.43K 334.32 USD | $4.6 0.45 USD | $4.6 0.45 USD | $65.1M 6.35M USD | 0 | -$0.43 -0.04 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.06 0.79 USD |
-0.98
|
$59.16M 5.78M USD | $2.14K 208.99 USD | $8.06 0.79 USD | $8.2 0.8 USD | $59.16M 5.78M USD | 1.99 | $4.05 0.4 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.2399 0.02 USD |
-7.81
|
$57.6M 5.62M USD | $7.38K 720.67 USD | $0.23 0.02 USD | $0.2399 0.02 USD | $57.6M 5.62M USD | 0 | -$0.17 -0.01 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.25 0.12 USD |
-3.1
|
$42.8M 4.18M USD | $4.31K 420.81 USD | $1.25 0.12 USD | $1.25 0.12 USD | $42.8M 4.18M USD | 0 | -$0.03 -0.002 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1.2 -0.1 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $11.3 1.1 USD |
+3.67
|
$25.92M 2.53M USD | $7.39K 721.16 USD | $10.9 1.06 USD | $11.5 1.12 USD | $25.92M 2.53M USD | 0 | -$10.95 -1.06 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| Mantex AB (publ) MANTEX.ST | $11.2 1.09 USD |
+2.75
|
$20.59M 2.01M USD | $1.99K 194.05 USD | $10.6 1.03 USD | $11.2 1.09 USD | $20.59M 2.01M USD | 0 | -$18.07 -1.7 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.75 0.07 USD |
0
|
$17.1M 1.67M USD | $11.11K 1.08K USD | $0.75 0.07 USD | $0.75 0.07 USD | $17.1M 1.67M USD | 0 | -$0.07 -0.006 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| Newlist AB (publ) EKOBOT.ST | $0.2 0.02 USD |
+16.28
|
$4.63M 452.31K USD | $202.93K 19.81K USD | $0.16 0.02 USD | $0.19 0.02 USD | $4.63M 452.31K USD | 0 | -$2.4 -0.2 USD | |
| Aventura Group AB (publ) AVENT-B.ST | $0.8499 0.08 USD |
0
|
$2.87M 279.78K USD | $2.78K 271.75 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $2.87M 279.78K USD | 0 | -$1.98 -0.1 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
0
|
$1.94M 189.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 189.53K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) RESQ.ST | $0.1199 0.01 USD |
0
|
$1.63M 158.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63M 158.92K USD | 0 | $0 0 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| COIC.ST | $230 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}