결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (165)
- {{item.name}}
- 모든 거래소
- Stockholm (165)
산업 (165)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ework Group AB (publ) EWRK.ST | $145 14.15 USD |
+2.84
|
$2.51B 244.68M USD | $6.47K 631.26 USD | $140.2 13.69 USD | $145 14.15 USD | $2.51B 244.68M USD | 20.11 | $7.21 0.7 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $44.3 4.32 USD |
-1.88
|
$2.35B 229.03M USD | $23.9K 2.33K USD | $44 4.29 USD | $45.7 4.46 USD | $2.35B 229.03M USD | 13.84 | $3.2 0.31 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $53.6 5.23 USD |
+0.37
|
$2.27B 221.37M USD | $4.11K 401.38 USD | $52.4 5.11 USD | $53.6 5.23 USD | $2.27B 221.37M USD | 18.48 | $2.9 0.28 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $76.2 7.44 USD |
+0.26
|
$1.9B 185.26M USD | $47.69K 4.65K USD | $75 7.32 USD | $76.7 7.49 USD | $1.9B 185.26M USD | 3.31 | $23 2.25 USD | |
| Cavotec SA CCC.ST | $16.95 1.65 USD |
-0.29
|
$1.81B 176.53M USD | $39.15K 3.82K USD | $16.5 1.61 USD | $17.25 1.68 USD | $1.81B 176.53M USD | 847.50 | $0.02 0.001 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $20.3 1.98 USD |
+2.78
|
$1.61B 156.86M USD | $130.51K 12.74K USD | $19.55 1.91 USD | $20.3 1.98 USD | $1.61B 156.86M USD | 38.30 | $0.53 0.05 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $46.6 4.55 USD |
+5.19
|
$1.49B 145.18M USD | $9.13K 891.1 USD | $43.9 4.29 USD | $50 4.88 USD | $1.49B 145.18M USD | 0 | -$12.69 -1.2 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $100.5 9.81 USD |
+0.5
|
$1.32B 129.1M USD | $926 90.39 USD | $100 9.76 USD | $102.5 10.01 USD | $1.32B 129.1M USD | 0 | -$6.78 -0.6 USD | |
| Firefly AB (publ) FIRE.ST | $214 20.89 USD |
+1.42
|
$1.28B 125.36M USD | $2.39K 233.1 USD | $212 20.69 USD | $217 21.18 USD | $1.28B 125.36M USD | 24.88 | $8.6 0.84 USD | |
| Jetpak Top Holding AB (publ) JETPAK.ST | $99 9.66 USD |
-0.5
|
$1.21B 117.78M USD | $1.48K 144.86 USD | $97.5 9.52 USD | $99.5 9.71 USD | $1.21B 117.78M USD | 30.65 | $3.23 0.32 USD | |
| Ferronordic AB (publ) FNM.ST | $82.5 8.05 USD |
+4.17
|
$1.2B 117.03M USD | $61.46K 6K USD | $78.4 7.65 USD | $82.5 8.05 USD | $1.2B 117.03M USD | 0 | -$3.14 -0.3 USD | |
| Inission AB (publ) INISS-B.ST | $53.4 5.21 USD |
+1.14
|
$1.18B 115.38M USD | $8.68K 847.18 USD | $52.8 5.15 USD | $54 5.27 USD | $1.18B 115.38M USD | 11.97 | $4.46 0.44 USD | |
| W5 Solutions AB (publ) W5.ST | $71.5 6.98 USD |
-3.64
|
$1.12B 109.7M USD | $33.23K 3.24K USD | $69.6 6.79 USD | $75.4 7.36 USD | $1.12B 109.7M USD | 0 | -$1.28 -0.1 USD | |
| Studsvik AB (publ) SVIK.ST | $126.6 12.36 USD |
+2.76
|
$1.04B 101.56M USD | $8.83K 862.31 USD | $122.2 11.93 USD | $129 12.59 USD | $1.04B 101.56M USD | 21.75 | $5.82 0.57 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $16.7 1.63 USD |
+2.45
|
$955.87M 93.31M USD | $33.93K 3.31K USD | $16 1.56 USD | $17 1.66 USD | $955.87M 93.31M USD | 104.37 | $0.16 0.02 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $125 12.2 USD |
-0.4
|
$924.88M 90.28M USD | $1.29K 125.72 USD | $123.5 12.06 USD | $125.5 12.25 USD | $924.88M 90.28M USD | 9.26 | $13.49 1.32 USD | |
| SinterCast AB (publ) SINT.ST | $130 12.69 USD |
+0.39
|
$918.78M 89.68M USD | $10.59K 1.03K USD | $128 12.49 USD | $130.5 12.74 USD | $918.78M 89.68M USD | 21.95 | $5.92 0.58 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.95 1.75 USD |
-0.28
|
$813.9M 79.45M USD | $27.2K 2.66K USD | $17.4 1.7 USD | $18.4 1.8 USD | $813.9M 79.45M USD | 0 | -$5.11 -0.4 USD | |
| Careium AB (Publ) CARE.ST | $31 3.03 USD |
-0.64
|
$754.11M 73.61M USD | $32.7K 3.19K USD | $30.5 2.98 USD | $31.9 3.11 USD | $754.11M 73.61M USD | 16.40 | $1.89 0.18 USD | |
| Railcare Group AB (publ) RAIL.ST | $26.9 2.63 USD |
+0.75
|
$648.94M 63.34M USD | $10.34K 1.01K USD | $26.5 2.59 USD | $27 2.64 USD | $648.94M 63.34M USD | 14.86 | $1.81 0.18 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
-0.87
|
$637.23M 62.2M USD | $21.9K 2.14K USD | $33 3.22 USD | $35 3.42 USD | $637.23M 62.2M USD | 14.09 | $2.42 0.24 USD | |
| AGES Industri AB (publ) AGES-B.ST | $82.2 8.02 USD |
0
|
$585.21M 57.12M USD | $2.54K 248.33 USD | $80 7.81 USD | $83 8.1 USD | $585.21M 57.12M USD | 10.18 | $8.07 0.79 USD | |
| Concejo AB (publ) CNCJO-B.ST | $47.2 4.61 USD |
-3.67
|
$552.14M 53.9M USD | $11.09K 1.08K USD | $46.3 4.52 USD | $49.1 4.79 USD | $552.14M 53.9M USD | 22.26 | $2.12 0.21 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) QAIR.ST | $31.3 3.06 USD |
-1.88
|
$465.09M 45.4M USD | $8.49K 828.24 USD | $31 3.03 USD | $32 3.12 USD | $465.09M 45.4M USD | 11.29 | $2.77 0.27 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Ferroamp AB (publ) FERRO.ST | $13.32 1.3 USD |
-1.33
|
$411.22M 40.14M USD | $14.51K 1.42K USD | $12.8 1.25 USD | $13.76 1.34 USD | $411.22M 40.14M USD | 0 | -$3.37 -0.3 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $38 3.71 USD |
-0.91
|
$408.82M 39.91M USD | $15.18K 1.48K USD | $37.3 3.64 USD | $38.3 3.74 USD | $408.82M 39.91M USD | 10.91 | $3.48 0.34 USD | |
| PION Group AB (publ) PION-B.ST | $7.52 0.73 USD |
-3.34
|
$362.28M 35.36M USD | $21.07K 2.06K USD | $7.5 0.73 USD | $7.78 0.76 USD | $362.28M 35.36M USD | 0 | -$0.07 -0.006 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $12.25 1.2 USD |
-0.41
|
$294.66M 28.76M USD | $400 39.04 USD | $12.25 1.2 USD | $12.25 1.2 USD | $294.66M 28.76M USD | 0 | -$0.22 -0.02 USD | |
| Drillcon AB (publ) DRIL.ST | $6.04 0.59 USD |
-2.27
|
$269.38M 26.3M USD | $30.31K 2.96K USD | $5.98 0.58 USD | $6.18 0.6 USD | $269.38M 26.3M USD | 12.58 | $0.48 0.05 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $45 4.39 USD |
-0.44
|
$256.67M 25.05M USD | $10.81K 1.05K USD | $44.55 4.35 USD | $45.95 4.49 USD | $256.67M 25.05M USD | 0 | -$8.73 -0.8 USD | |
| Nepa AB (publ) NEPA.ST | $26.9 2.63 USD |
-2.18
|
$211.52M 20.65M USD | $9.92K 967.92 USD | $26.6 2.6 USD | $27.1 2.65 USD | $211.52M 20.65M USD | 0 | -$1.33 -0.1 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $2.94 0.29 USD |
+0.68
|
$178.87M 17.46M USD | $15 1.46 USD | $2.94 0.29 USD | $2.94 0.29 USD | $178.87M 17.46M USD | 11.75 | $0.25 0.02 USD | |
| Wise Group AB (publ) WISE.ST | $23.5 2.29 USD |
-3.29
|
$173.69M 16.95M USD | $4.21K 411.24 USD | $23.2 2.26 USD | $24.8 2.42 USD | $173.69M 16.95M USD | 0 | -$2.99 -0.2 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $36.2 3.53 USD |
+2.26
|
$166.4M 16.24M USD | $1.07K 104.45 USD | $35.6 3.48 USD | $36.4 3.55 USD | $166.4M 16.24M USD | 9.16 | $3.95 0.39 USD | |
| Tempest Security AB (publ) TSEC.ST | $14.45 1.41 USD |
+0.7
|
$151.49M 14.79M USD | $9.12K 889.74 USD | $14.35 1.4 USD | $14.75 1.44 USD | $151.49M 14.79M USD | 41.28 | $0.35 0.03 USD | |
| FlexQube AB (publ) FLEXQ.ST | $9.82 0.96 USD |
0
|
$131.63M 12.85M USD | $10.12K 987.54 USD | $9.82 0.96 USD | $9.84 0.96 USD | $131.63M 12.85M USD | 0 | -$6.4 -0.6 USD | |
| Norditek Group AB (publ) NOTEK.ST | $8.9 0.87 USD |
+3.97
|
$112.48M 10.98M USD | $3.72K 363.51 USD | $8.8 0.86 USD | $9 0.88 USD | $112.48M 10.98M USD | 11.55 | $0.77 0.08 USD | |
| SeaTwirl AB (publ) STW.ST | $15.6 1.52 USD |
+2.9
|
$93.34M 9.11M USD | $3.25K 316.85 USD | $15.16 1.48 USD | $15.6 1.52 USD | $93.34M 9.11M USD | 0 | -$2.9 -0.2 USD | |
| NGS Group AB (publ) NGS.ST | $3.54 0.35 USD |
+5.04
|
$87.84M 8.57M USD | $3.37K 329.15 USD | $3.37 0.33 USD | $3.54 0.35 USD | $87.84M 8.57M USD | 0 | -$12.49 -1.2 USD | |
| Hedera Group AB (publ) HEGR.ST | $5.7 0.56 USD |
+2.7
|
$84.94M 8.29M USD | $11.4K 1.11K USD | $5.5 0.54 USD | $5.85 0.57 USD | $84.94M 8.29M USD | 14.61 | $0.39 0.04 USD | |
| Kollect on Demand Holding AB (publ) KOLL.ST | $1.29 0.13 USD |
-0.39
|
$76.67M 7.48M USD | $5K 488.06 USD | $1.29 0.13 USD | $1.29 0.13 USD | $76.67M 7.48M USD | 1.18 | $1.08 0.11 USD | |
| Brilliant Future AB (publ) BRILL.ST | $5.15 0.5 USD |
-0.96
|
$71.03M 6.93M USD | $2.08K 203.42 USD | $5.05 0.49 USD | $5.15 0.5 USD | $71.03M 6.93M USD | 0 | -$0.88 -0.08 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.5 0.05 USD |
-5.3
|
$61.02M 5.96M USD | $33.31K 3.25K USD | $0.5 0.05 USD | $0.53 0.05 USD | $61.02M 5.96M USD | 0 | -$0.16 -0.01 USD | |
| ChromoGenics AB CHRO.ST | $6.34 0.62 USD |
0
|
$42.04M 4.1M USD | $7.73K 754.84 USD | $6.3 0.61 USD | $6.4 0.62 USD | $42.04M 4.1M USD | 0.10 | $58.67 5.73 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $1.03 0.1 USD |
0
|
$23.49M 2.29M USD | $21K 2.05K USD | $1.03 0.1 USD | $1.03 0.1 USD | $23.49M 2.29M USD | 0 | -$0.25 -0.02 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.2999 0.03 USD |
-1.3
|
$9.85M 961.49K USD | $4.2K 410.07 USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $9.85M 961.49K USD | 6.08 | $0.05 0.004 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| Resqunit AB (publ) RESQ.ST | $0.55 0.05 USD |
+5.77
|
$7.72M 753.49K USD | $43.91K 4.29K USD | $0.56 0.05 USD | $0.5999 0.06 USD | $7.72M 753.49K USD | 0 | -$0.92 -0.08 USD | |
| Aventura Group AB (publ) AVENT-B.ST | $0.8499 0.08 USD |
0
|
$2.87M 279.78K USD | $2.78K 271.75 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $2.87M 279.78K USD | 0 | -$1.98 -0.1 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
0
|
$1.94M 189.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 189.53K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}