$3.75T
Toplam piyasa değeri
$249B
Toplam hacim
BTC 62.59%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 2 için Ülke: İsveç Borsa: Stockholm Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Train Alliance AB (publ)  TRAIN-B.ST $18 1.76 USD
+1.41
$1.32B 129.29M USD $26.08K 2.55K USD $17.75 1.73 USD $18.2 1.78 USD $1.32B 129.29M USD 47.36 $0.38 0.04 USD
ProfilGruppen AB (publ)  PROF-B.ST $159 15.52 USD
0
$1.21B 118.44M USD $228 22.26 USD $156 15.23 USD $162.5 15.86 USD $1.21B 118.44M USD 10.60 $14.99 1.46 USD
Firefly AB (publ)  FIRE.ST $189.8 18.53 USD
-0.52
$1.14B 111.19M USD $953 93.02 USD $188.6 18.41 USD $190.2 18.57 USD $1.14B 111.19M USD 20.67 $9.18 0.9 USD
Garo Aktiebolag (publ)  GARO.ST $20.8 2.03 USD
+1.46
$1.05B 102.75M USD $5.24K 511 USD $20.55 2.01 USD $21 2.05 USD $1.05B 102.75M USD 50.73 $0.41 0.04 USD
Permascand Top Holding AB (publ)  PSCAND.ST $17.15 1.67 USD
0
$1.02B 99.29M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 99.29M USD 0 $0 0 USD
ByggPartner Gruppen AB (publ)  BYGGP.ST $22 2.15 USD
+0.46
$1.02B 99.15M USD $511 49.88 USD $21.7 2.12 USD $22 2.15 USD $1.02B 99.15M USD 16.92 $1.3 0.13 USD
Inission AB (publ)  INISS-B.ST $36.6 3.57 USD
-2.4
$834.73M 81.48M USD $809 78.97 USD $36.6 3.57 USD $37.2 3.63 USD $834.73M 81.48M USD 21.52 $1.7 0.17 USD
SinterCast AB (publ)  SINT.ST $116.5 11.37 USD
+1.75
$820.43M 80.08M USD $940 91.76 USD $115.5 11.27 USD $117.5 11.47 USD $820.43M 80.08M USD 23.02 $5.06 0.49 USD
Careium AB (Publ)  CARE.ST $28.6 2.79 USD
-6.23
$707.14M 69.03M USD $112.67K 11K USD $26.3 2.57 USD $28.6 2.79 USD $707.14M 69.03M USD 13.42 $2.13 0.21 USD
Nordisk Bergteknik AB (publ)  NORB-B.ST $12.2 1.19 USD
+1.67
$701.21M 68.45M USD $37.11K 3.62K USD $12.2 1.19 USD $12.5 1.22 USD $701.21M 68.45M USD 32.97 $0.37 0.04 USD
Ferronordic AB (publ)  FNM.ST $47.35 4.62 USD
-0.11
$688.11M 67.17M USD $1.87K 182.73 USD $47.3 4.62 USD $48.5 4.73 USD $688.11M 67.17M USD 0 -$21.3 -2.07 USD
Railcare Group AB (publ)  RAIL.ST $27.3 2.66 USD
+0.55
$676.78M 66.06M USD $575 56.13 USD $27.1 2.65 USD $27.3 2.66 USD $676.78M 66.06M USD 21.83 $1.25 0.12 USD
Berner Industrier AB  CBTT-B.ST $34.1 3.33 USD
0
$637.23M 62.2M USD $0 0 USD $0 0 USD $0 0 USD $637.23M 62.2M USD 0 $0 0 USD
Wästbygg Gruppen AB (publ)  WBGR-B.ST $11.8 1.15 USD
+2.16
$607.94M 59.34M USD $3.86K 376.88 USD $11.4 1.11 USD $11.85 1.16 USD $607.94M 59.34M USD 0 -$7.1 -0.6 USD
HAKI Safety AB  MIDW-B.ST $20.8 2.03 USD
0
$478.79M 46.74M USD $0 0 USD $0 0 USD $0 0 USD $478.79M 46.74M USD 0 $0 0 USD
Concordia Maritime AB (publ)  CCOR-B.ST $9.78 0.95 USD
0
$476.34M 46.5M USD $0 0 USD $0 0 USD $0 0 USD $476.34M 46.5M USD 0 $0 0 USD
Concejo AB (publ)  CNCJO-B.ST $39.1 3.82 USD
-2.25
$457.38M 44.65M USD $542 52.91 USD $38.8 3.79 USD $39.2 3.83 USD $457.38M 44.65M USD 0 -$2.55 -0.2 USD
Dedicare AB (publ)  DEDI.ST $44.5 4.34 USD
-4.09
$439.75M 42.93M USD $25.53K 2.49K USD $44.4 4.33 USD $45.2 4.41 USD $439.75M 42.93M USD 9.82 $4.53 0.44 USD
AGES Industri AB (publ)  AGES-B.ST $58.8 5.74 USD
0
$422.44M 41.24M USD $1.28K 125.14 USD $58.8 5.74 USD $58.8 5.74 USD $422.44M 41.24M USD 0 -$23.8 -2.3 USD
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
Projektengagemang Sweden AB (publ)  PENG-B.ST $14.85 1.45 USD
-0.67
$357.24M 34.87M USD $3.5K 341.94 USD $14.85 1.45 USD $14.95 1.46 USD $357.24M 34.87M USD 46.40 $0.32 0.03 USD
Impact Coatings AB (publ)  IMPC.ST $3.82 0.37 USD
+1.33
$334.2M 32.62M USD $26.81K 2.62K USD $3.71 0.36 USD $3.84 0.37 USD $334.2M 32.62M USD 0 -$0.32 -0.03 USD
QleanAir AB (publ)  QAIR.ST $19.95 1.95 USD
-5
$296.44M 28.94M USD $3.68K 359.31 USD $19.95 1.95 USD $20.9 2.04 USD $296.44M 28.94M USD 0 -$0.45 -0.04 USD
Ogunsen AB (publ)  OGUN-B.ST $25.25 2.46 USD
+0.2
$279.19M 27.25M USD $1.78K 173.65 USD $25 2.44 USD $25.65 2.5 USD $279.19M 27.25M USD 17.41 $1.45 0.14 USD
ScandBook Holding AB (publ)  SBOK.ST $41.5 4.05 USD
-0.24
$277.91M 27.13M USD $1.33K 129.53 USD $41.4 4.04 USD $41.5 4.05 USD $277.91M 27.13M USD 10.19 $4.07 0.4 USD
PION Group AB (publ)  PION-B.ST $5.22 0.51 USD
-3.33
$265.45M 25.91M USD $668 65.21 USD $5.22 0.51 USD $5.3 0.52 USD $265.45M 25.91M USD 0 -$1.38 -0.1 USD
Norditek Group AB (publ)  NOTEK.ST $17.5 1.71 USD
-2.23
$221.16M 21.59M USD $372 36.31 USD $17.5 1.71 USD $18 1.76 USD $221.16M 21.59M USD 19.02 $0.92 0.09 USD
Hifab Group AB (publ)  HIFA-B.ST $3.4 0.33 USD
-5.03
$211.47M 20.64M USD $38.58K 3.77K USD $3.38 0.33 USD $3.54 0.35 USD $211.47M 20.64M USD 8.29 $0.41 0.04 USD
Drillcon AB (publ)  DRIL.ST $4.67 0.46 USD
0
$208.28M 20.33M USD $69 6.74 USD $4.67 0.46 USD $4.67 0.46 USD $208.28M 20.33M USD 13.34 $0.35 0.03 USD
Nepa AB (publ)  NEPA.ST $19.3 1.88 USD
-2.03
$151.76M 14.81M USD $1.6K 156.28 USD $19.1 1.86 USD $19.5 1.9 USD $151.76M 14.81M USD 0 -$2.05 -0.2 USD
Mashup Ireland AB  KOLL.ST $2.22 0.22 USD
0
$132.46M 12.93M USD $24.86K 2.43K USD $2.08 0.2 USD $2.24 0.22 USD $132.46M 12.93M USD 0 -$1.13 -0.1 USD
Wise Group AB (publ)  WISE.ST $17.2 1.68 USD
-0.86
$127.12M 12.41M USD $5 0.49 USD $17.2 1.68 USD $17.2 1.68 USD $127.12M 12.41M USD 0 -$3.06 -0.2 USD
Tempest Security AB (publ)  TSEC.ST $11 1.07 USD
0
$115.32M 11.26M USD $4.55K 444.14 USD $11 1.07 USD $11 1.07 USD $115.32M 11.26M USD 0 -$5.4 -0.5 USD
FlexQube AB (publ)  FLEXQ.ST $8 0.78 USD
0
$114.2M 11.15M USD $376 36.7 USD $7.72 0.75 USD $8 0.78 USD $114.2M 11.15M USD 0 -$2.3 -0.2 USD
Guideline Geo AB (publ)  GGEO.ST $9.98 0.97 USD
0
$110.13M 10.75M USD $3.43K 335.2 USD $9.98 0.97 USD $9.98 0.97 USD $110.13M 10.75M USD 19.56 $0.51 0.05 USD
NGS Group AB (publ)  NGS.ST $2.82 0.28 USD
-1.4
$69.97M 6.83M USD $497 48.51 USD $2.8 0.27 USD $2.85 0.28 USD $69.97M 6.83M USD 0 -$2.96 -0.2 USD
SAS AB (publ)  SAS.ST $0.002599 0.00025 USD
0
$68.93M 6.73M USD $0 0 USD $0 0 USD $0 0 USD $68.93M 6.73M USD 0 $0 0 USD
ChromoGenics AB  CHRO.ST $9.78 0.95 USD
0
$64.85M 6.33M USD $0 0 USD $0 0 USD $0 0 USD $64.85M 6.33M USD 0 $0 0 USD
Heliospectra AB (publ)  HELIO.ST $0.26 0.03 USD
0
$63.46M 6.19M USD $122.84K 11.99K USD $0.26 0.03 USD $0.26 0.03 USD $63.46M 6.19M USD 0 -$0.17 -0.01 USD
Brilliant Future AB (publ)  BRILL.ST $4.58 0.45 USD
-2.55
$63.44M 6.19M USD $500 48.81 USD $4.58 0.45 USD $4.58 0.45 USD $63.44M 6.19M USD 0 -$0.43 -0.04 USD
Saxlund Group AB (publ)  SAXG.ST $7.9 0.77 USD
-2.71
$58.13M 5.67M USD $1.25K 122.02 USD $7.9 0.77 USD $8.08 0.79 USD $58.13M 5.67M USD 1.95 $4.05 0.4 USD
Hedera Group AB (publ)  HEGR.ST $1.27 0.12 USD
+0.79
$44.52M 4.35M USD $49.42K 4.82K USD $1.2 0.12 USD $1.27 0.12 USD $44.52M 4.35M USD 0 -$0.02 -0.001 USD
Alelion Energy Systems AB (publ)  ALELIO.ST $0.05 0.0048 USD
0
$31.12M 3.04M USD $174.8K 17.06K USD $0.05 0.0048 USD $0.05 0.0048 USD $31.12M 3.04M USD 4.99 $0.01 0.0009 USD
Ecoclime Group AB (publ)  ECC-B.ST $0.5799 0.06 USD
0
$27.15M 2.65M USD $30.81K 3.01K USD $0.5799 0.06 USD $0.5799 0.06 USD $27.15M 2.65M USD 0 -$1.2 -0.1 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $11.3 1.1 USD
+2.73
$25.92M 2.53M USD $6.22K 606.66 USD $10.9 1.06 USD $11.3 1.1 USD $25.92M 2.53M USD 0 -$10.95 -1.06 USD
Polyplank AB (publ)  POLY.ST $0.04 0.0035 USD
0
$23.01M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $23.01M 2.25M USD 0 $0 0 USD
Mantex AB (publ)  MANTEX.ST $11.2 1.09 USD
+0.9
$20.22M 1.97M USD $11.28K 1.1K USD $11 1.07 USD $11.8 1.15 USD $20.22M 1.97M USD 0 -$18.07 -1.7 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.75 0.07 USD
0
$17.1M 1.67M USD $3.08K 300.65 USD $0.75 0.07 USD $0.75 0.07 USD $17.1M 1.67M USD 0 -$0.07 -0.006 USD
Nilar International AB (publ)  NILAR.ST $0.05 0.0050 USD
0
$16.57M 1.62M USD $18.89M 1.84M USD $0.05 0.0050 USD $0.05 0.0050 USD $16.57M 1.62M USD 0 -$0.88 -0.08 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Smart Wires Technology Ltd.  GOGRID-SDB.ST $0.08 0.0075 USD
0
$7.75M 756.2K USD $2.8M 273.65K USD $0.08 0.0075 USD $0.08 0.0075 USD $7.75M 756.2K USD 0 -$9.87 -0.9 USD
Newlist AB (publ)  EKOBOT.ST $0.2 0.02 USD
+16.28
$4.63M 452.31K USD $202.93K 19.81K USD $0.16 0.02 USD $0.19 0.02 USD $4.63M 452.31K USD 0 -$2.4 -0.2 USD
Aventura Group AB (publ)  AVENT-B.ST $0.8499 0.08 USD
0
$2.87M 279.78K USD $2.78K 271.75 USD $0.8499 0.08 USD $0.8499 0.08 USD $2.87M 279.78K USD 0 -$1.98 -0.1 USD
Swedish Stirling AB (publ)  STRLNG.ST $0.01 0.00097 USD
0
$1.94M 189.53K USD $0 0 USD $0 0 USD $0 0 USD $1.94M 189.53K USD 0 $0 0 USD
Resqunit AB (publ)  RESQ.ST $0.1199 0.01 USD
0
$1.63M 158.92K USD $0 0 USD $0 0 USD $0 0 USD $1.63M 158.92K USD 0 $0 0 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin