$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 2 için Ülke: İsveç Borsa: Stockholm Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProfilGruppen AB (publ)  PROF-B.ST $156 15.23 USD
-3.11
$1.21B 117.69M USD $2.34K 228.12 USD $155 15.13 USD $159 15.52 USD $1.21B 117.69M USD 10.67 $14.62 1.43 USD
Firefly AB (publ)  FIRE.ST $190.8 18.62 USD
-0.1
$1.15B 111.77M USD $432 42.17 USD $189.2 18.47 USD $191.6 18.7 USD $1.15B 111.77M USD 21.15 $9.02 0.88 USD
Garo Aktiebolag (publ)  GARO.ST $20.25 1.98 USD
-0.49
$1.05B 102.03M USD $26.96K 2.63K USD $20.05 1.96 USD $20.65 2.02 USD $1.05B 102.03M USD 50.62 $0.4 0.04 USD
Permascand Top Holding AB (publ)  PSCAND.ST $17.15 1.67 USD
0
$1.02B 99.29M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 99.29M USD 0 $0 0 USD
ByggPartner Gruppen AB (publ)  BYGGP.ST $21.8 2.13 USD
-1.36
$997.41M 97.36M USD $5.76K 562.44 USD $21.4 2.09 USD $22 2.15 USD $997.41M 97.36M USD 16.76 $1.3 0.13 USD
Inission AB (publ)  INISS-B.ST $37.5 3.66 USD
+0.81
$866.81M 84.61M USD $10.18K 993.6 USD $35.2 3.44 USD $37.5 3.66 USD $866.81M 84.61M USD 22.18 $1.69 0.16 USD
SinterCast AB (publ)  SINT.ST $115 11.23 USD
-1.29
$809.87M 79.05M USD $1.59K 154.72 USD $115.5 11.27 USD $116.5 11.37 USD $809.87M 79.05M USD 22.72 $5.06 0.49 USD
Careium AB (Publ)  CARE.ST $30.6 2.99 USD
-1.29
$744.38M 72.66M USD $9.41K 918.92 USD $30.5 2.98 USD $31.1 3.04 USD $744.38M 72.66M USD 14.36 $2.13 0.21 USD
Nordisk Bergteknik AB (publ)  NORB-B.ST $12.2 1.19 USD
+0.83
$704.14M 68.73M USD $11.66K 1.14K USD $12.1 1.18 USD $12.35 1.21 USD $704.14M 68.73M USD 32.97 $0.37 0.04 USD
Ferronordic AB (publ)  FNM.ST $47.4 4.63 USD
+2.16
$688.84M 67.24M USD $11.84K 1.16K USD $45.9 4.48 USD $47.4 4.63 USD $688.84M 67.24M USD 0 -$22.03 -2.1 USD
Railcare Group AB (publ)  RAIL.ST $27.4 2.67 USD
-0.9
$678.01M 66.18M USD $6.83K 667.08 USD $27.15 2.65 USD $27.9 2.72 USD $678.01M 66.18M USD 22.27 $1.23 0.12 USD
Berner Industrier AB  CBTT-B.ST $34.1 3.33 USD
0
$637.23M 62.2M USD $0 0 USD $0 0 USD $0 0 USD $637.23M 62.2M USD 0 $0 0 USD
Wästbygg Gruppen AB (publ)  WBGR-B.ST $11.85 1.16 USD
-0.42
$610.52M 59.59M USD $12.95K 1.26K USD $11.45 1.12 USD $11.85 1.16 USD $610.52M 59.59M USD 0 -$6.9 -0.6 USD
HAKI Safety AB  MIDW-B.ST $20.8 2.03 USD
0
$478.79M 46.74M USD $0 0 USD $0 0 USD $0 0 USD $478.79M 46.74M USD 0 $0 0 USD
Concordia Maritime AB (publ)  CCOR-B.ST $9.78 0.95 USD
0
$476.34M 46.5M USD $0 0 USD $0 0 USD $0 0 USD $476.34M 46.5M USD 0 $0 0 USD
Concejo AB (publ)  CNCJO-B.ST $40 3.9 USD
0
$465.58M 45.45M USD $523 51.05 USD $38.4 3.75 USD $40 3.9 USD $465.58M 45.45M USD 0 -$2.56 -0.2 USD
Dedicare AB (publ)  DEDI.ST $45.3 4.42 USD
-1.41
$445.74M 43.51M USD $1.6K 155.89 USD $45.3 4.42 USD $45.9 4.48 USD $445.74M 43.51M USD 9.86 $4.59 0.45 USD
AGES Industri AB (publ)  AGES-B.ST $58.8 5.74 USD
+0.68
$434.26M 42.39M USD $1.28K 125.14 USD $57.4 5.6 USD $58.8 5.74 USD $434.26M 42.39M USD 0 -$23.3 -2.2 USD
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
Projektengagemang Sweden AB (publ)  PENG-B.ST $14.9 1.45 USD
-0.33
$358.44M 34.99M USD $843 82.29 USD $14.9 1.45 USD $14.95 1.46 USD $358.44M 34.99M USD 46.56 $0.32 0.03 USD
Impact Coatings AB (publ)  IMPC.ST $3.72 0.36 USD
-1.85
$325.45M 31.77M USD $16.44K 1.6K USD $3.71 0.36 USD $3.8 0.37 USD $325.45M 31.77M USD 0 -$0.32 -0.03 USD
QleanAir AB (publ)  QAIR.ST $20.3 1.98 USD
+1.5
$301.64M 29.44M USD $30.49K 2.98K USD $20 1.95 USD $21 2.05 USD $301.64M 29.44M USD 0 -$0.45 -0.04 USD
ScandBook Holding AB (publ)  SBOK.ST $41.3 4.03 USD
-0.96
$278.58M 27.19M USD $2.37K 231.54 USD $41 4 USD $41.7 4.07 USD $278.58M 27.19M USD 10.24 $4.03 0.39 USD
Ogunsen AB (publ)  OGUN-B.ST $25.2 2.46 USD
-1.18
$273.22M 26.67M USD $27.88K 2.72K USD $24.55 2.4 USD $25.9 2.53 USD $273.22M 26.67M USD 17.26 $1.46 0.14 USD
PION Group AB (publ)  PION-B.ST $5.34 0.52 USD
+0.75
$268.57M 26.22M USD $947 92.44 USD $5.3 0.52 USD $5.34 0.52 USD $268.57M 26.22M USD 0 -$1.42 -0.1 USD
Norditek Group AB (publ)  NOTEK.ST $18 1.76 USD
+2.86
$236.15M 23.05M USD $1.2K 116.74 USD $16.75 1.64 USD $18 1.76 USD $236.15M 23.05M USD 20.00 $0.9 0.09 USD
SeaTwirl AB (publ)  STW.ST $39.6 3.87 USD
+6.74
$231.24M 22.57M USD $20.87K 2.04K USD $37.1 3.62 USD $39.9 3.89 USD $231.24M 22.57M USD 0 -$3.18 -0.3 USD
Hifab Group AB (publ)  HIFA-B.ST $3.6 0.35 USD
-1.1
$221.44M 21.62M USD $2.66K 259.94 USD $3.54 0.35 USD $3.64 0.36 USD $221.44M 21.62M USD 8.78 $0.41 0.04 USD
Drillcon AB (publ)  DRIL.ST $4.67 0.46 USD
+2.19
$208.28M 20.33M USD $18.22K 1.78K USD $4.59 0.45 USD $4.69 0.46 USD $208.28M 20.33M USD 13.34 $0.35 0.03 USD
Nepa AB (publ)  NEPA.ST $19.7 1.92 USD
+2.6
$154.9M 15.12M USD $3.41K 333.15 USD $19.05 1.86 USD $19.7 1.92 USD $154.9M 15.12M USD 0 -$2.06 -0.2 USD
Mashup Ireland AB  KOLL.ST $2.22 0.22 USD
0
$132.46M 12.93M USD $24.86K 2.43K USD $2.08 0.2 USD $2.24 0.22 USD $132.46M 12.93M USD 0 -$1.13 -0.1 USD
Wise Group AB (publ)  WISE.ST $17.35 1.69 USD
+4.2
$128.61M 12.55M USD $50 4.88 USD $16.95 1.65 USD $17.35 1.69 USD $128.61M 12.55M USD 0 -$3.1 -0.3 USD
Tempest Security AB (publ)  TSEC.ST $11 1.07 USD
+1.38
$115.32M 11.26M USD $4.55K 444.14 USD $10.75 1.05 USD $11.3 1.1 USD $115.32M 11.26M USD 0 -$5.32 -0.5 USD
FlexQube AB (publ)  FLEXQ.ST $8.36 0.82 USD
-0.48
$115.03M 11.23M USD $3.91K 381.66 USD $8.16 0.8 USD $8.54 0.83 USD $115.03M 11.23M USD 0 -$2.27 -0.2 USD
Guideline Geo AB (publ)  GGEO.ST $9.66 0.94 USD
-3.4
$105.86M 10.33M USD $3.33K 325.44 USD $9.66 0.94 USD $10.1 0.99 USD $105.86M 10.33M USD 18.94 $0.51 0.05 USD
NGS Group AB (publ)  NGS.ST $2.86 0.28 USD
+0.7
$70.96M 6.93M USD $13 1.27 USD $2.83 0.28 USD $2.86 0.28 USD $70.96M 6.93M USD 0 -$2.99 -0.2 USD
SAS AB (publ)  SAS.ST $0.002599 0.00025 USD
0
$68.93M 6.73M USD $0 0 USD $0 0 USD $0 0 USD $68.93M 6.73M USD 0 $0 0 USD
Brilliant Future AB (publ)  BRILL.ST $4.7 0.46 USD
+2.17
$66.52M 6.49M USD $10 0.98 USD $4.7 0.46 USD $4.7 0.46 USD $66.52M 6.49M USD 0 -$0.43 -0.04 USD
ChromoGenics AB  CHRO.ST $9.78 0.95 USD
0
$64.85M 6.33M USD $0 0 USD $0 0 USD $0 0 USD $64.85M 6.33M USD 0 $0 0 USD
Heliospectra AB (publ)  HELIO.ST $0.26 0.03 USD
+5.6
$64.44M 6.29M USD $121.95K 11.9K USD $0.26 0.02 USD $0.26 0.03 USD $64.44M 6.29M USD 0 -$0.18 -0.01 USD
Saxlund Group AB (publ)  SAXG.ST $8.12 0.79 USD
+1.5
$59.61M 5.82M USD $5.44K 530.82 USD $7.96 0.78 USD $8.12 0.79 USD $59.61M 5.82M USD 1.97 $4.12 0.4 USD
Hedera Group AB (publ)  HEGR.ST $1.26 0.12 USD
+0.8
$43.14M 4.21M USD $10.6K 1.03K USD $1.26 0.12 USD $1.3 0.13 USD $43.14M 4.21M USD 0 -$0.03 -0.002 USD
Alelion Energy Systems AB (publ)  ALELIO.ST $0.05 0.0048 USD
0
$31.12M 3.04M USD $174.8K 17.06K USD $0.05 0.0048 USD $0.05 0.0048 USD $31.12M 3.04M USD 4.99 $0.01 0.0009 USD
Ecoclime Group AB (publ)  ECC-B.ST $0.5799 0.06 USD
0
$25.56M 2.5M USD $30.81K 3.01K USD $0.5799 0.06 USD $0.5799 0.06 USD $25.56M 2.5M USD 0 -$1.27 -0.1 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $11 1.07 USD
-2.65
$25.23M 2.46M USD $8.09K 789.29 USD $10.6 1.03 USD $11 1.07 USD $25.23M 2.46M USD 0 -$10.56 -1.03 USD
Polyplank AB (publ)  POLY.ST $0.04 0.0035 USD
0
$23.01M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $23.01M 2.25M USD 0 $0 0 USD
Mantex AB (publ)  MANTEX.ST $11.1 1.08 USD
+1.83
$20.4M 1.99M USD $3.22K 314.51 USD $11 1.07 USD $11.2 1.09 USD $20.4M 1.99M USD 0 -$18.07 -1.7 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.75 0.07 USD
0
$17.1M 1.67M USD $3.08K 300.65 USD $0.7299 0.07 USD $0.75 0.07 USD $17.1M 1.67M USD 0 -$0.07 -0.006 USD
Nilar International AB (publ)  NILAR.ST $0.05 0.0050 USD
0
$16.57M 1.62M USD $18.89M 1.84M USD $0.05 0.0050 USD $0.05 0.0050 USD $16.57M 1.62M USD 0 -$0.88 -0.08 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Smart Wires Technology Ltd.  GOGRID-SDB.ST $0.08 0.0075 USD
0
$7.75M 756.2K USD $2.8M 273.65K USD $0.08 0.0075 USD $0.08 0.0075 USD $7.75M 756.2K USD 0 -$9.87 -0.9 USD
Newlist AB (publ)  EKOBOT.ST $0.2 0.02 USD
+16.28
$4.63M 452.31K USD $202.93K 19.81K USD $0.16 0.02 USD $0.19 0.02 USD $4.63M 452.31K USD 0 -$2.4 -0.2 USD
Aventura Group AB (publ)  AVENT-B.ST $0.8499 0.08 USD
0
$2.87M 279.78K USD $2.78K 271.75 USD $0.8499 0.08 USD $0.8499 0.08 USD $2.87M 279.78K USD 0 -$1.98 -0.1 USD
Swedish Stirling AB (publ)  STRLNG.ST $0.01 0.00097 USD
0
$1.94M 189.53K USD $0 0 USD $0 0 USD $0 0 USD $1.94M 189.53K USD 0 $0 0 USD
Resqunit AB (publ)  RESQ.ST $0.1199 0.01 USD
0
$1.63M 158.92K USD $0 0 USD $0 0 USD $0 0 USD $1.63M 158.92K USD 0 $0 0 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin