Ergebnisseite 2 für Land: Schweden Börse: Stockholm Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (157)
- {{country.name}}
- Alle Länder
- Schweden (157)
Stockholm (157)
- {{item.name}}
- Alle Börsen
- Stockholm (157)
Industriewerte (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (11)
- Ingenieurwesen und Bau (21)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (11)
- Eisenbahnen (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 171.00 16.69 USD |
+1.79
|
SEK 3.32B 323.77M USD | SEK 14.94K 1.46K USD | SEK 166.40 16.24 USD | SEK 173.40 16.93 USD | SEK 3.32B 323.77M USD | 24.53 | SEK 6.97 0.68 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 76.00 7.42 USD |
+2.7
|
SEK 3.22B 313.88M USD | SEK 10.64K 1.04K USD | SEK 74.00 7.22 USD | SEK 76.20 7.44 USD | SEK 3.22B 313.88M USD | 23.60 | SEK 3.22 0.31 USD | ||
|
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 46.90 4.58 USD |
-3.3
|
SEK 2.78B 271.53M USD | SEK 11.80K 1.15K USD | SEK 46.70 4.56 USD | SEK 49.80 4.86 USD | SEK 2.78B 271.53M USD | 16.39 | SEK 2.86 0.28 USD | ||
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 155.80 15.21 USD |
-1.89
|
SEK 2.67B 261.06M USD | SEK 13.62K 1.33K USD | SEK 154.40 15.07 USD | SEK 160.20 15.64 USD | SEK 2.67B 261.06M USD | 27.57 | SEK 5.65 0.55 USD | ||
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 196.00 19.13 USD |
0
|
SEK 2.22B 216.59M USD | SEK 1.11K 108.74 USD | SEK 196.00 19.13 USD | SEK 199.50 19.47 USD | SEK 2.22B 216.59M USD | 27.60 | SEK 7.10 0.69 USD | ||
|
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 221.50 21.62 USD |
-0.23
|
SEK 1.90B 185.93M USD | SEK 23.21K 2.27K USD | SEK 219.00 21.38 USD | SEK 226.00 22.06 USD | SEK 1.90B 185.93M USD | 55.09 | SEK 4.02 0.39 USD | ||
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 137.00 13.37 USD |
+10.48
|
SEK 1.80B 175.98M USD | SEK 3.78K 368.49 USD | SEK 124.00 12.1 USD | SEK 140.00 13.67 USD | SEK 1.80B 175.98M USD | 16.74 | SEK 8.18 0.8 USD | ||
|
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 38.40 3.75 USD |
-3.76
|
SEK 1.74B 169.96M USD | SEK 81.96K 8K USD | SEK 36.60 3.57 USD | SEK 39.70 3.88 USD | SEK 1.74B 169.96M USD | 11.92 | SEK 3.22 0.31 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 47.55 4.64 USD |
+2.26
|
SEK 1.68B 164.11M USD | SEK 1.65K 160.96 USD | SEK 46.00 4.49 USD | SEK 47.65 4.65 USD | SEK 1.68B 164.11M USD | 30.48 | SEK 1.56 0.15 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 132.20 12.9 USD |
-0.45
|
SEK 1.64B 159.87M USD | SEK 4.65K 453.8 USD | SEK 131.00 12.79 USD | SEK 137.60 13.43 USD | SEK 1.64B 159.87M USD | 39.93 | SEK 3.31 0.32 USD | ||
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
|
Cavotec Group AB
CCC.ST
SE
|
SEK 12.40 1.21 USD |
+2.48
|
SEK 1.32B 129.14M USD | SEK 1.53K 149.44 USD | SEK 12.15 1.19 USD | SEK 12.40 1.21 USD | SEK 1.32B 129.14M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Firefly AB (publ)
FIRE.ST
SE
|
SEK 168.50 16.45 USD |
+5.64
|
SEK 1.01B 98.71M USD | SEK 2.15K 209.57 USD | SEK 158.00 15.42 USD | SEK 169.00 16.5 USD | SEK 1.01B 98.71M USD | 23.69 | SEK 7.11 0.69 USD | ||
|
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 55.30 5.4 USD |
-1.43
|
SEK 955.99M 93.32M USD | SEK 9.38K 915.51 USD | SEK 55.10 5.38 USD | SEK 55.90 5.46 USD | SEK 955.99M 93.32M USD | 14.36 | SEK 3.85 0.38 USD | ||
|
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 60.80 5.93 USD |
-0.65
|
SEK 883.57M 86.25M USD | SEK 5.82K 568.01 USD | SEK 60.40 5.9 USD | SEK 61.00 5.95 USD | SEK 883.57M 86.25M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 35.50 3.47 USD |
-1.39
|
SEK 856.41M 83.6M USD | SEK 6.70K 653.61 USD | SEK 35.10 3.43 USD | SEK 36.10 3.52 USD | SEK 856.41M 83.6M USD | 18.58 | SEK 1.91 0.19 USD | ||
|
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 100.00 9.76 USD |
+3.95
|
SEK 739.88M 72.22M USD | SEK 408.00 39.83 USD | SEK 96.00 9.37 USD | SEK 100.00 9.76 USD | SEK 739.88M 72.22M USD | 7.63 | SEK 13.10 1.28 USD | ||
|
SinterCast AB (publ)
SINT.ST
SE
|
SEK 104.50 10.2 USD |
-0.95
|
SEK 735.92M 71.84M USD | SEK 1.60K 155.98 USD | SEK 103.00 10.05 USD | SEK 105.00 10.25 USD | SEK 735.92M 71.84M USD | 33.28 | SEK 3.14 0.31 USD | ||
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 8.46 0.83 USD |
-58.53
|
SEK 669.70M 65.37M USD | SEK 947.39K 92.48K USD | SEK 7.50 0.73 USD | SEK 10.85 1.06 USD | SEK 669.70M 65.37M USD | 0 | -SEK 1.66 -0.1 USD | ||
|
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 11.40 1.11 USD |
-2.56
|
SEK 652.51M 63.69M USD | SEK 4.01K 391.04 USD | SEK 11.35 1.11 USD | SEK 11.70 1.14 USD | SEK 652.51M 63.69M USD | 18.09 | SEK 0.63 0.06 USD | ||
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 25.30 2.47 USD |
+0.4
|
SEK 615.45M 60.08M USD | SEK 6.63K 647.56 USD | SEK 23.80 2.32 USD | SEK 25.30 2.47 USD | SEK 615.45M 60.08M USD | 18.74 | SEK 1.35 0.13 USD | ||
|
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 48.30 4.71 USD |
0
|
SEK 565.00M 55.15M USD | SEK 466.00 45.49 USD | SEK 47.80 4.67 USD | SEK 48.30 4.71 USD | SEK 565.00M 55.15M USD | 2.93 | SEK 16.48 1.61 USD | ||
|
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 46.65 4.55 USD |
+3.21
|
SEK 446.10M 43.54M USD | SEK 9.16K 894.42 USD | SEK 45.00 4.39 USD | SEK 46.65 4.55 USD | SEK 446.10M 43.54M USD | 13.10 | SEK 3.56 0.35 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 24.90 2.43 USD |
+4.18
|
SEK 428.79M 41.85M USD | SEK 48.67K 4.75K USD | SEK 23.50 2.29 USD | SEK 24.90 2.43 USD | SEK 428.79M 41.85M USD | 0 | -SEK 1.40 -0.1 USD | ||
|
Infrea AB
INFREA.ST
SE
|
SEK 13.10 1.28 USD |
+0.38
|
SEK 368.61M 35.98M USD | SEK 18.75K 1.83K USD | SEK 12.85 1.25 USD | SEK 13.90 1.36 USD | SEK 368.61M 35.98M USD | 131.00 | SEK 0.10 0.009 USD | ||
|
ScandBook Holding AB (publ)
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD | ||
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 48.20 4.7 USD |
-2.43
|
SEK 348.66M 34.03M USD | SEK 320.00 31.24 USD | SEK 48.20 4.7 USD | SEK 48.20 4.7 USD | SEK 348.66M 34.03M USD | 16.62 | SEK 2.90 0.28 USD | ||
|
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 20.90 2.04 USD |
-2.34
|
SEK 310.56M 30.31M USD | SEK 2.98K 290.88 USD | SEK 20.70 2.02 USD | SEK 21.60 2.11 USD | SEK 310.56M 30.31M USD | 10.77 | SEK 1.94 0.19 USD | ||
|
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 25.40 2.48 USD |
+2.83
|
SEK 273.26M 26.67M USD | SEK 17.84K 1.74K USD | SEK 24.50 2.39 USD | SEK 25.50 2.49 USD | SEK 273.26M 26.67M USD | 17.04 | SEK 1.49 0.15 USD | ||
|
PION Group AB (publ)
PION-B.ST
SE
|
SEK 5.24 0.51 USD |
-0.38
|
SEK 252.44M 24.64M USD | SEK 25.30K 2.47K USD | SEK 5.00 0.49 USD | SEK 5.24 0.51 USD | SEK 252.44M 24.64M USD | 32.75 | SEK 0.16 0.02 USD | ||
|
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 34.50 3.37 USD |
+2.83
|
SEK 206.43M 20.15M USD | SEK 3.44K 335.4 USD | SEK 33.35 3.26 USD | SEK 34.50 3.37 USD | SEK 206.43M 20.15M USD | 0 | -SEK 5.09 -0.4 USD | ||
|
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 3.02 0.29 USD |
-0.33
|
SEK 205.55M 20.06M USD | SEK 18.70K 1.83K USD | SEK 2.97 0.29 USD | SEK 3.09 0.3 USD | SEK 205.55M 20.06M USD | 43.14 | SEK 0.07 0.006 USD | ||
|
Hultstrom Group AB (publ)
HIFA-B.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.72 0.36 USD |
-2.62
|
SEK 165.91M 16.2M USD | SEK 7.88K 768.99 USD | SEK 3.71 0.36 USD | SEK 3.85 0.38 USD | SEK 165.91M 16.2M USD | 53.14 | SEK 0.07 0.006 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 11.30 1.1 USD |
0
|
SEK 155.16M 15.15M USD | SEK 694.00 67.74 USD | SEK 11.30 1.1 USD | SEK 12.85 1.25 USD | SEK 155.16M 15.15M USD | 21.32 | SEK 0.53 0.05 USD | ||
|
Nepa AB (publ)
NEPA.ST
SE
|
SEK 19.55 1.91 USD |
-2.01
|
SEK 153.73M 15.01M USD | SEK 909.00 88.73 USD | SEK 19.55 1.91 USD | SEK 19.55 1.91 USD | SEK 153.73M 15.01M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
|
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.67 0.26 USD |
-0.37
|
SEK 126.99M 12.4M USD | SEK 1.23K 120.06 USD | SEK 2.67 0.26 USD | SEK 2.69 0.26 USD | SEK 126.99M 12.4M USD | 0 | -SEK 3.70 -0.3 USD | ||
|
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.10 1.08 USD |
-1.77
|
SEK 116.37M 11.36M USD | SEK 7.33K 715.69 USD | SEK 10.80 1.05 USD | SEK 11.30 1.1 USD | SEK 116.37M 11.36M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Wise Group AB (publ)
WISE.ST
SE
|
SEK 15.25 1.49 USD |
+2.01
|
SEK 112.71M 11M USD | SEK 285.00 27.82 USD | SEK 14.55 1.42 USD | SEK 15.25 1.49 USD | SEK 112.71M 11M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Stockwik Förvaltning AB (publ)
STWK.ST
SE
|
SEK 15.50 1.51 USD |
+3.33
|
SEK 111.77M 10.91M USD | SEK 14.36K 1.4K USD | SEK 14.70 1.43 USD | SEK 16.00 1.56 USD | SEK 111.77M 10.91M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.38 0.92 USD |
-1.88
|
SEK 102.28M 9.98M USD | SEK 150.00 14.64 USD | SEK 9.38 0.92 USD | SEK 9.38 0.92 USD | SEK 102.28M 9.98M USD | 34.74 | SEK 0.27 0.03 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.14 0.11 USD |
0
|
SEK 100.62M 9.82M USD | SEK 2.91K 284.15 USD | SEK 1.14 0.11 USD | SEK 1.14 0.11 USD | SEK 100.62M 9.82M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 11.70 1.14 USD |
-2.9
|
SEK 84.23M 8.22M USD | SEK 728.00 71.06 USD | SEK 11.70 1.14 USD | SEK 12.05 1.18 USD | SEK 84.23M 8.22M USD | 43.33 | SEK 0.27 0.03 USD | ||
|
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.13 -0.1 USD | ||
|
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Heliospectra AB (publ)
HELIO.ST
SE
|
SEK 0.10 0.0092 USD |
+10.47
|
SEK 56.76M 5.54M USD | SEK 10.19K 994.96 USD | SEK 0.09 0.0083 USD | SEK 0.11 0.01 USD | SEK 56.76M 5.54M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 24.40 2.38 USD |
-3.17
|
SEK 55.98M 5.46M USD | SEK 321.00 31.33 USD | SEK 24.40 2.38 USD | SEK 25.20 2.46 USD | SEK 55.98M 5.46M USD | 0 | -SEK 0.33 -0.03 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.88 0.38 USD |
+3.74
|
SEK 53.52M 5.22M USD | SEK 8.38K 817.8 USD | SEK 3.62 0.35 USD | SEK 4.00 0.39 USD | SEK 53.52M 5.22M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.50 0.15 USD |
-1.32
|
SEK 34.20M 3.34M USD | SEK 1.67K 162.62 USD | SEK 1.50 0.15 USD | SEK 1.50 0.15 USD | SEK 34.20M 3.34M USD | 11.53 | SEK 0.13 0.01 USD | ||
|
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
NetJobs Group AB (publ)
NJOB.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 27.54M 2.69M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.54M 2.69M USD | 0 | SEK 0.00 0 USD | ||
|
Mantex AB (publ)
MANTEX.ST
SE
|
SEK 8.62 0.84 USD |
+5.38
|
SEK 18.70M 1.83M USD | SEK 8.31K 811.16 USD | SEK 7.90 0.77 USD | SEK 8.64 0.84 USD | SEK 18.70M 1.83M USD | 0 | -SEK 10.88 -1.06 USD | ||
|
Urb-it AB (publ)
URBIT.ST
SE
|
SEK 0.00 0.00035 USD |
0
|
SEK 9.69M 946.07K USD | SEK 14.35M 1.4M USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00035 USD | SEK 9.69M 946.07K USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Smart Wires Technology Ltd.
GOGRID-SDB.ST
SE
|
SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
|
Newlist AB (publ)
EKOBOT.ST
SE
|
SEK 0.20 0.02 USD |
+16.28
|
SEK 4.63M 452.31K USD | SEK 202.93K 19.81K USD | SEK 0.16 0.02 USD | SEK 0.19 0.02 USD | SEK 4.63M 452.31K USD | 0 | -SEK 2.40 -0.2 USD | ||
|
Aventura Group AB (publ)
AVENT-B.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 2.92M 284.7K USD | SEK 2.78K 271.75 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 2.92M 284.7K USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}