Page de résultat 2 pour Le pays : Suède Bourse : Stockholm Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (165)
- {{country.name}}
- Tous les pays
- Suède (165)
Stockholm (165)
- {{item.name}}
- Tous marchés
- Stockholm (165)
Produits industriels (165)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firefly AB (publ) FIRE.ST | $166.6 16.26 USD |
+1.71
|
$999.83M 97.6M USD | $613 59.84 USD | $163.8 15.99 USD | $169.4 16.54 USD | $999.83M 97.6M USD | 18.22 | $9.14 0.89 USD | |
| Studsvik AB (publ) SVIK.ST | $117 11.42 USD |
+2.18
|
$961.58M 93.86M USD | $1.28K 125.24 USD | $115 11.23 USD | $118 11.52 USD | $961.58M 93.86M USD | 100.00 | $1.17 0.11 USD | |
| Garo Aktiebolag (publ) GARO.ST | $18.26 1.78 USD |
+1.11
|
$913M 89.12M USD | $5.07K 494.7 USD | $18.12 1.77 USD | $18.32 1.79 USD | $913M 89.12M USD | 0 | -$1.2 -0.1 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $112.52 10.98 USD |
+2.37
|
$863.41M 84.28M USD | $135 13.18 USD | $112.52 10.98 USD | $115.76 11.3 USD | $863.41M 84.28M USD | 8.88 | $12.67 1.24 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.8 1.74 USD |
+1.71
|
$807.09M 78.78M USD | $3.55K 346.04 USD | $17.25 1.68 USD | $17.8 1.74 USD | $807.09M 78.78M USD | 15.08 | $1.18 0.12 USD | |
| Inission AB (publ) INISS-B.ST | $34.3 3.35 USD |
+3
|
$759.98M 74.18M USD | $1.7K 165.94 USD | $34.3 3.35 USD | $35 3.42 USD | $759.98M 74.18M USD | 10.26 | $3.34 0.33 USD | |
| SinterCast AB (publ) SINT.ST | $103.44 10.1 USD |
+4.23
|
$731.07M 71.36M USD | $1.67K 162.82 USD | $99.99 9.76 USD | $103.44 10.1 USD | $731.07M 71.36M USD | 21.32 | $4.85 0.47 USD | |
| Careium AB (Publ) CARE.ST | $28.1 2.74 USD |
+2.55
|
$683.57M 66.72M USD | $2.1K 204.79 USD | $27.6 2.69 USD | $30.7 3 USD | $683.57M 66.72M USD | 11.70 | $2.4 0.23 USD | |
| Ferronordic AB (publ) FNM.ST | $44.85 4.38 USD |
-1.43
|
$651.78M 63.62M USD | $23.96K 2.34K USD | $44.2 4.31 USD | $47.4 4.63 USD | $651.78M 63.62M USD | 0 | -$6.15 -0.6 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.95 2.53 USD |
+1.76
|
$626.02M 61.11M USD | $1.7K 166.14 USD | $25.5 2.49 USD | $26.7 2.61 USD | $626.02M 61.11M USD | 20.59 | $1.26 0.12 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.1 0.89 USD |
+5.08
|
$470.87M 45.96M USD | $1.09K 106.2 USD | $8.8 0.86 USD | $9.16 0.89 USD | $470.87M 45.96M USD | 0 | -$5.53 -0.5 USD | |
| Dedicare AB (publ) DEDI.ST | $46 4.49 USD |
+1.1
|
$439.88M 42.94M USD | $4.79K 467.56 USD | $45.05 4.4 USD | $46.5 4.54 USD | $439.88M 42.94M USD | 9.40 | $4.89 0.48 USD | |
| AGES Industri AB (publ) AGES-B.ST | $60.6 5.92 USD |
0
|
$438.35M 42.79M USD | $276 26.94 USD | $60.6 5.92 USD | $60.6 5.92 USD | $438.35M 42.79M USD | 0 | -$21.76 -2.1 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Concejo AB (publ) CNCJO-B.ST | $32.36 3.16 USD |
-0.74
|
$378.48M 36.94M USD | $215 20.99 USD | $32.36 3.16 USD | $33.37 3.26 USD | $378.48M 36.94M USD | 0 | -$3.97 -0.3 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $61.1 5.96 USD |
+1.33
|
$359.99M 35.14M USD | $19.2K 1.87K USD | $58.2 5.68 USD | $62.3 6.08 USD | $359.99M 35.14M USD | 0 | -$1 -0.09 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $28.9 2.82 USD |
+0.87
|
$310.91M 30.35M USD | $3.06K 298.69 USD | $26.65 2.6 USD | $28.95 2.83 USD | $310.91M 30.35M USD | 14.82 | $1.95 0.19 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.33 0.33 USD |
-1.77
|
$291.33M 28.44M USD | $10.3K 1.01K USD | $3.3 0.32 USD | $3.67 0.36 USD | $291.33M 28.44M USD | 0 | -$0.34 -0.03 USD | |
| PION Group AB (publ) PION-B.ST | $5.1 0.5 USD |
+0.39
|
$245.7M 23.98M USD | $2.35K 228.9 USD | $5.1 0.5 USD | $5.14 0.5 USD | $245.7M 23.98M USD | 0 | -$1.3 -0.1 USD | |
| Drillcon AB (publ) DRIL.ST | $5.34 0.52 USD |
+3.89
|
$238.16M 23.25M USD | $4.85K 473.81 USD | $5.14 0.5 USD | $5.4 0.53 USD | $238.16M 23.25M USD | 11.86 | $0.45 0.04 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.7 0.36 USD |
+6.32
|
$225.1M 21.97M USD | $3.78K 369.27 USD | $3.66 0.36 USD | $3.76 0.37 USD | $225.1M 21.97M USD | 8.80 | $0.42 0.04 USD | |
| Ferroamp AB (publ) FERRO.ST | $3.42 0.33 USD |
+7.21
|
$199.46M 19.47M USD | $103.86K 10.14K USD | $3.35 0.33 USD | $3.7 0.36 USD | $199.46M 19.47M USD | 0 | -$6.25 -0.6 USD | |
| QleanAir AB (publ) QAIR.ST | $13.2 1.29 USD |
-0.38
|
$196.14M 19.15M USD | $13.82K 1.35K USD | $12.9 1.26 USD | $14 1.37 USD | $196.14M 19.15M USD | 0 | -$0.1 -0.009 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $36.8 3.59 USD |
+2.22
|
$169.16M 16.51M USD | $136 13.28 USD | $36.8 3.59 USD | $37.8 3.69 USD | $169.16M 16.51M USD | 10.69 | $3.44 0.34 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $6.84 0.67 USD |
+3.32
|
$164.55M 16.06M USD | $986 96.25 USD | $6.6 0.64 USD | $7.22 0.7 USD | $164.55M 16.06M USD | 9.50 | $0.72 0.07 USD | |
| Nepa AB (publ) NEPA.ST | $19.55 1.91 USD |
-1.26
|
$153.73M 15.01M USD | $3.74K 364.97 USD | $19.55 1.91 USD | $21.4 2.09 USD | $153.73M 15.01M USD | 0 | -$0.27 -0.02 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Wise Group AB (publ) WISE.ST | $17.3 1.69 USD |
+3.9
|
$127.86M 12.48M USD | $235 22.94 USD | $17.25 1.68 USD | $17.3 1.69 USD | $127.86M 12.48M USD | 0 | -$2.59 -0.2 USD | |
| Norditek Group AB (publ) NOTEK.ST | $10 0.98 USD |
0
|
$126.38M 12.34M USD | $1.7K 165.75 USD | $10 0.98 USD | $10 0.98 USD | $126.38M 12.34M USD | 31.25 | $0.32 0.03 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.05 0.98 USD |
+1.52
|
$105.36M 10.28M USD | $451 44.02 USD | $10.05 0.98 USD | $10.05 0.98 USD | $105.36M 10.28M USD | 0 | -$1.28 -0.1 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.2 0.9 USD |
+8.24
|
$100.32M 9.79M USD | $52 5.08 USD | $9.2 0.9 USD | $9.32 0.91 USD | $100.32M 9.79M USD | 31.72 | $0.29 0.03 USD | |
| FlexQube AB (publ) FLEXQ.ST | $6.8 0.66 USD |
+10.39
|
$91.15M 8.9M USD | $2.65K 258.58 USD | $6.8 0.66 USD | $7.46 0.73 USD | $91.15M 8.9M USD | 0 | -$2.7 -0.2 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.33 0.03 USD |
0
|
$81.03M 7.91M USD | $11.82K 1.15K USD | $0.33 0.03 USD | $0.33 0.03 USD | $81.03M 7.91M USD | 0 | -$0.15 -0.01 USD | |
| NGS Group AB (publ) NGS.ST | $3.05 0.3 USD |
+4.81
|
$75.68M 7.39M USD | $19 1.85 USD | $3.05 0.3 USD | $3.05 0.3 USD | $75.68M 7.39M USD | 0 | -$3.61 -0.3 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.92 0.87 USD |
-2.62
|
$64.22M 6.27M USD | $30 2.93 USD | $8.88 0.87 USD | $9.16 0.89 USD | $64.22M 6.27M USD | 0 | -$5,930 -578.8 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.5 0.44 USD |
+3.21
|
$62.07M 6.06M USD | $6.29K 613.88 USD | $4.48 0.44 USD | $4.5 0.44 USD | $62.07M 6.06M USD | 0 | -$0.35 -0.03 USD | |
| Hedera Group AB (publ) HEGR.ST | $3.28 0.32 USD |
+3.8
|
$48.87M 4.77M USD | $5 0.49 USD | $3.28 0.32 USD | $3.28 0.32 USD | $48.87M 4.77M USD | 0 | -$0.16 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.88 0.09 USD |
-6.98
|
$41.48M 4.05M USD | $15.56K 1.52K USD | $0.88 0.09 USD | $0.9599 0.09 USD | $41.48M 4.05M USD | 0 | -$1 -0.09 USD | |
| SeaTwirl AB (publ) STW.ST | $5.94 0.58 USD |
+3.48
|
$34.69M 3.39M USD | $1.5K 146.32 USD | $5.36 0.52 USD | $5.96 0.58 USD | $34.69M 3.39M USD | 0 | -$3.24 -0.3 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $9 0.88 USD |
-6.74
|
$20.65M 2.02M USD | $9.76K 952.31 USD | $8.95 0.87 USD | $9.7 0.95 USD | $20.65M 2.02M USD | 0 | -$15 -1.4 USD | |
| Mantex AB (publ) MANTEX.ST | $9.75 0.95 USD |
+3.17
|
$17.44M 1.7M USD | $1.96K 191.71 USD | $9.4 0.92 USD | $9.75 0.95 USD | $17.44M 1.7M USD | 0 | -$32 -3.1 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.75 0.07 USD |
0
|
$17.1M 1.67M USD | $9.12K 890.32 USD | $0.75 0.07 USD | $0.75 0.07 USD | $17.1M 1.67M USD | 0 | -$0.02 -0.001 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| Newlist AB (publ) EKOBOT.ST | $0.2 0.02 USD |
+16.28
|
$4.63M 452.31K USD | $202.93K 19.81K USD | $0.16 0.02 USD | $0.19 0.02 USD | $4.63M 452.31K USD | 0 | -$2.4 -0.2 USD | |
| Aventura Group AB (publ) AVENT-B.ST | $0.8499 0.08 USD |
0
|
$2.87M 279.78K USD | $2.78K 271.75 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $2.87M 279.78K USD | 0 | -$1.98 -0.1 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
0
|
$1.94M 189.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 189.53K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) RESQ.ST | $0.1199 0.01 USD |
+43.21
|
$1.63M 158.92K USD | $76.13K 7.43K USD | $0.08 0.0082 USD | $0.25 0.02 USD | $1.63M 158.92K USD | 0 | -$0.45 -0.04 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| COIC.ST | $230 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}