结果页面 13，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1726)
- {{country.name}}
- 所有国家
- 澳大利亚 (1726)
Cboe AU (1726)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ardea Resources Limited ARL.XA | A$0.54 0.35 USD |
+0.94
|
A$0.00 0 USD | A$22.11K 14.63K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| IDT Australia Limited IDT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.04K 8.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.33 | A$0.01 0.005 USD | |
| Papyrus Australia Limited PPY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$231.25K 153.05K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| S2 Resources Ltd S2R.XA | A$0.08 0.05 USD |
-3.49
|
A$0.00 0 USD | A$263.59K 174.46K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.XA | A$0.06 0.04 USD |
+7.41
|
A$0.00 0 USD | A$3.24M 2.15M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 28.99 | A$0.00 0.001 USD | |
| Wiseway Group Limited WWG.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GrainCorp Limited GNC.XA | A$7.97 5.28 USD |
-10.75
|
A$0.00 0 USD | A$187.34K 123.99K USD | A$7.85 5.2 USD | A$8.37 5.54 USD | A$0.00 0 USD | 5.46 | A$1.46 0.97 USD | |
| Develop Global Limited DVP.XA | A$3.35 2.22 USD |
-0.45
|
A$0.00 0 USD | A$266.02K 176.07K USD | A$3.33 2.2 USD | A$3.44 2.27 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | A$4.24 2.81 USD |
+1.92
|
A$0.00 0 USD | A$30.70K 20.32K USD | A$4.16 2.75 USD | A$4.24 2.81 USD | A$0.00 0 USD | 23.29 | A$0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | A$0.22 0.15 USD |
+10
|
A$0.00 0 USD | A$72.56K 48.02K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 8.14 | A$0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$57.25K 37.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.11 0.74 USD |
-2.41
|
A$0.00 0 USD | A$1.06M 704.19K USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$0.00 0 USD | 9.42 | A$0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | A$0.09 0.06 USD |
+5.68
|
A$0.00 0 USD | A$959.92K 635.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$4.76K 3.15K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Otto Energy Limited OEL.XA | A$0.00 0.0029 USD |
-10
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0.64 | A$0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$160.46K 106.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Great Boulder Resources Limited GBR.XA | A$0.08 0.05 USD |
+2.47
|
A$0.00 0 USD | A$775.67K 513.38K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | A$0.48 0.31 USD |
+6.74
|
A$0.00 0 USD | A$1.52M 1.01M USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$0.00 0 USD | 33.92 | A$0.01 0.009 USD | |
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
-1.3
|
A$0.00 0 USD | A$3.85K 2.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| The GPT Group GPT.XA | A$5.47 3.62 USD |
-3.53
|
A$0.00 0 USD | A$1.08M 714.91K USD | A$5.43 3.59 USD | A$5.69 3.77 USD | A$0.00 0 USD | 7.40 | A$0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | A$0.30 0.2 USD |
+3.45
|
A$0.00 0 USD | A$21.98K 14.55K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | A$1.32 0.87 USD |
-2.58
|
A$0.00 0 USD | A$5.27K 3.49K USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Airtasker Limited ART.XA | A$0.34 0.22 USD |
+1.52
|
A$0.00 0 USD | A$22.90K 15.16K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | A$1.69 1.12 USD |
-0.15
|
A$0.00 0 USD | A$157.88K 104.5K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$0.00 0 USD | 62.68 | A$0.03 0.02 USD | |
| Agrimin Limited AMN.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$16.24K 10.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$8.61K 5.7K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Trek Metals Limited TKM.XA | A$0.06 0.04 USD |
+26.09
|
A$0.00 0 USD | A$598.16K 395.9K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Weebit Nano Limited WBT.XA | A$3.95 2.61 USD |
-4.59
|
A$0.00 0 USD | A$75.53K 49.99K USD | A$3.94 2.61 USD | A$4.17 2.76 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | A$0.71 0.47 USD |
+2.92
|
A$0.00 0 USD | A$48.02K 31.78K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 13.30 | A$0.05 0.04 USD | |
| Coda Minerals Limited COD.XA | A$0.13 0.08 USD |
+8.7
|
A$0.00 0 USD | A$274.15K 181.45K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bisalloy Steel Group Limited BIS.XA | A$5.43 3.59 USD |
+0.56
|
A$0.00 0 USD | A$8.69K 5.75K USD | A$5.26 3.48 USD | A$5.50 3.64 USD | A$0.00 0 USD | 19.39 | A$0.28 0.19 USD | |
| White Cliff Minerals Limited WCN.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$723.02K 478.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| DEXUS DXS.XA | A$7.26 4.81 USD |
-2.55
|
A$0.00 0 USD | A$842.80K 557.81K USD | A$7.23 4.79 USD | A$7.45 4.93 USD | A$0.00 0 USD | 5.28 | A$1.37 0.91 USD | |
| Northern Minerals Limited NTU.XA | A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$12.33M 8.16M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| SportsHero Limited SHO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | A$0.36 0.24 USD |
-1.37
|
A$0.00 0 USD | A$119.91K 79.36K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | A$1.91 1.26 USD |
+1.33
|
A$0.00 0 USD | A$151.22K 100.09K USD | A$1.86 1.23 USD | A$1.92 1.27 USD | A$0.00 0 USD | 8.96 | A$0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$134.93K 89.3K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hawsons Iron Limited HIO.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$175.46K 116.13K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Origin Energy Limited ORG.XA | A$12.20 8.07 USD |
+0.33
|
A$0.00 0 USD | A$462.29K 305.97K USD | A$12.03 7.96 USD | A$12.26 8.11 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | |
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Technology One Limited TNE.XA | A$34.63 22.92 USD |
-3.11
|
A$0.00 0 USD | A$162.81K 107.76K USD | A$34.19 22.63 USD | A$35.70 23.63 USD | A$0.00 0 USD | 144.29 | A$0.24 0.16 USD | |
| Altamin Limited AZI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.46K 47.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Netlinkz Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Spark New Zealand Limited SPK.XA | A$1.99 1.32 USD |
-0.75
|
A$0.00 0 USD | A$184.04K 121.81K USD | A$1.98 1.31 USD | A$2.02 1.34 USD | A$0.00 0 USD | 9.80 | A$0.20 0.13 USD | |
| Kuniko Limited KNI.XA | A$0.06 0.04 USD |
+1.59
|
A$0.00 0 USD | A$16.33K 10.81K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 360 Capital Group Limited TGP.XA | A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 2.42 | A$0.13 0.08 USD | |
| BMG Resources Limited BMG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$4.85M 3.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| North Stawell Minerals Limited NSM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$110.35K 73.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Associate Global Partners Limited APL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$9.00K 5.96K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| LARK Distilling Co. Ltd. LRK.XA | A$0.70 0.46 USD |
-0.71
|
A$0.00 0 USD | A$1.35K 894.17 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nuchev Limited NUC.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$4.74K 3.14K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.27 -0.1 USD | |
| Omni Bridgeway Limited OBL.XA | A$1.56 1.03 USD |
+0.85
|
A$0.00 0 USD | A$48.26K 31.94K USD | A$1.54 1.02 USD | A$1.58 1.04 USD | A$0.00 0 USD | 24.73 | A$0.06 0.04 USD | |
| Almonty Industries Inc. AII.XA | A$10.34 6.84 USD |
-4.35
|
A$0.00 0 USD | A$533.00 352.77 USD | A$10.34 6.84 USD | A$10.56 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hexima Limited HXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| CXA 200 Price Return Index X2C.XA | A$1,672.50 1106.95 USD |
-1.02
|
A$0.00 0 USD | A$0.00 0 USD | A$1,668.01 1103.99 USD | A$1,687.30 1116.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| OncoSil Medical Limited OSL.XA | A$1.31 0.87 USD |
0
|
A$0.00 0 USD | A$1.79K 1.19K USD | A$1.31 0.87 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Urbanise.com Limited UBN.XA | A$0.74 0.49 USD |
+0.68
|
A$0.00 0 USD | A$1.64K 1.08K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | |
| News Corporation NWSLV.XA | A$42.95 28.43 USD |
-0.12
|
A$0.00 0 USD | A$10.00 6.62 USD | A$43.00 28.46 USD | A$43.00 28.46 USD | A$0.00 0 USD | 35.64 | A$1.21 0.8 USD | |
| Teaminvest Private Group Limited TIP.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$629.00 416.31 USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$0.00 0 USD | 92.10 | A$0.02 0.01 USD | |
| OCEA HEALT FPO NZX [OCA] OCA.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Synlait Milk Limited SM1.XA | A$0.61 0.4 USD |
-0.82
|
A$0.00 0 USD | A$2.82K 1.87K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.XA | A$6.17 4.08 USD |
+0.82
|
A$0.00 0 USD | A$5.69K 3.77K USD | A$6.13 4.06 USD | A$6.20 4.1 USD | A$0.00 0 USD | 10.51 | A$0.59 0.39 USD | |
| Anteris Technologies Global Corp. AVR.XA | A$6.37 4.22 USD |
0
|
A$0.00 0 USD | A$2.00 1.32 USD | A$6.37 4.22 USD | A$6.37 4.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vita Life Sciences Limited VLS.XA | A$2.45 1.62 USD |
0
|
A$0.00 0 USD | A$1.64K 1.08K USD | A$2.45 1.62 USD | A$2.45 1.62 USD | A$0.00 0 USD | 15.70 | A$0.16 0.1 USD | |
| Liberty Metals Ltd TKL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ImExHS Limited IME.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$12.17K 8.05K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | |
| Carindale Property Trust CDP.XA | A$5.37 3.55 USD |
-0.19
|
A$0.00 0 USD | A$181.00 119.8 USD | A$5.37 3.55 USD | A$5.37 3.55 USD | A$0.00 0 USD | 8.78 | A$0.61 0.4 USD | |
| Genetic Technologies Limited GTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Zelira Therapeutics Limited ZLD.XA | A$0.36 0.24 USD |
-4
|
A$0.00 0 USD | A$912.00 603.61 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | |
| Bathurst Resources Limited BRL.XA | A$0.66 0.44 USD |
0
|
A$0.00 0 USD | A$8.58K 5.68K USD | A$0.63 0.42 USD | A$0.66 0.44 USD | A$0.00 0 USD | 2.01 | A$0.33 0.22 USD | |
| Microequities Asset Management Group Limited MAM.XA | A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$10.80K 7.14K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 3.03 | A$0.17 0.11 USD | |
| NobleOak Life Limited NOL.XA | A$1.41 0.93 USD |
-0.35
|
A$0.00 0 USD | A$10.13K 6.7K USD | A$1.37 0.91 USD | A$1.42 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Zimplats Holdings Limited ZIM.XA | A$19.16 12.68 USD |
+1.77
|
A$0.00 0 USD | A$2.80K 1.85K USD | A$18.98 12.56 USD | A$19.17 12.68 USD | A$0.00 0 USD | 2.97 | A$6.44 4.26 USD | |
| Clean TeQ Water Limited CNQ.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$2.29K 1.51K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Newfield Resources Limited NWF.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Infotrust Ltd ST1.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$16.94K 11.21K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 560.00 | A$0.00 0.0006 USD | |
| Vaneck Bentham Global Capital Securities Active Etf (Managed Fund) GCAP.XA | A$8.85 5.86 USD |
-0.11
|
A$0.00 0 USD | A$1.24K 823.35 USD | A$8.85 5.86 USD | A$8.87 5.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mercury NZ Limited MCY.XA | A$5.63 3.73 USD |
-0.71
|
A$0.00 0 USD | A$248.00 164.14 USD | A$5.63 3.73 USD | A$5.65 3.74 USD | A$0.00 0 USD | 19.28 | A$0.29 0.19 USD | |
| Mad Paws Holdings Limited MPA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| MaxiPARTS Limited MXI.XA | A$2.35 1.56 USD |
+2.62
|
A$0.00 0 USD | A$1.41K 934.54 USD | A$2.31 1.53 USD | A$2.35 1.56 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Rivco Australia Ltd D2O.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Enero Group Limited EGG.XA | A$0.65 0.43 USD |
+0.78
|
A$0.00 0 USD | A$207.85K 137.57K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AVADA Group Limited AVD.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$15.47K 10.24K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NuCoal Resources Limited NCR.XA | A$0.00 0.0033 USD |
-44.44
|
A$0.00 0 USD | A$323.20K 213.91K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Bowen Coking Coal Limited BCB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$51.75 34.25 USD |
+0.27
|
A$0.00 0 USD | A$9.39K 6.22K USD | A$51.23 33.91 USD | A$51.75 34.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Opthea Limited OPT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | A$9.33 6.18 USD |
+0.21
|
A$0.00 0 USD | A$1.92K 1.27K USD | A$9.29 6.15 USD | A$9.43 6.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Betashares Strong U.S Dollar Fund YANK.XA | A$12.15 8.04 USD |
-0.98
|
A$0.00 0 USD | A$18.14K 12K USD | A$12.15 8.04 USD | A$12.27 8.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ignite Limited IGN.XA | A$1.02 0.67 USD |
0
|
A$0.00 0 USD | A$6.55K 4.33K USD | A$1.02 0.67 USD | A$1.02 0.68 USD | A$0.00 0 USD | 1014.99 | A$0.00 0.0006 USD | |
| Serko Limited SKO.XA | A$2.33 1.54 USD |
+4.48
|
A$0.00 0 USD | A$2.12K 1.4K USD | A$2.24 1.48 USD | A$2.34 1.55 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Red Hill Minerals Limited RHI.XA | A$3.87 2.56 USD |
+0.52
|
A$0.00 0 USD | A$920.00 608.91 USD | A$3.83 2.53 USD | A$3.88 2.57 USD | A$0.00 0 USD | 1.63 | A$2.37 1.57 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | A$5.83 3.86 USD |
+0.17
|
A$0.00 0 USD | A$34.00 22.5 USD | A$5.83 3.86 USD | A$5.83 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| SDI Limited SDI.XA | A$0.96 0.64 USD |
-2.54
|
A$0.00 0 USD | A$128.00 84.72 USD | A$0.96 0.64 USD | A$0.97 0.64 USD | A$0.00 0 USD | 16.27 | A$0.06 0.04 USD | |
| Elanor Investors Group ENN.XA | A$0.82 0.54 USD |
+0.4
|
A$0.00 0 USD | A$0.00 0 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 23.38 | A$0.04 0.02 USD | |
| Euroz Hartleys Group Limited EZL.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$1.50K 992.79 USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$0.00 0 USD | 3.96 | A$0.26 0.17 USD | |
| Johns Lyng Group Limited JLG.XA | A$4.00 2.65 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Globe International Limited GLB.XA | A$2.80 1.85 USD |
0
|
A$0.00 0 USD | A$817.00 540.74 USD | A$2.73 1.81 USD | A$2.80 1.85 USD | A$0.00 0 USD | 3.80 | A$0.74 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||