Ergebnisseite 13 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1346)
- {{country.name}}
- Alle Länder
- Australien (1346)
Cboe AU (1346)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LARK Distilling Co. Ltd.
LRK.XA
AU
|
A$0.88 0.58 USD |
0
|
A$0.00 0 USD | A$238.00 157.52 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Group International Limited
VGL.XA
AU
|
A$1.88 1.24 USD |
0
|
A$0.00 0 USD | A$3.05K 2.02K USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Nuchev Limited
NUC.XA
AU
|
A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Omni Bridgeway Limited
OBL.XA
AU
|
A$1.65 1.09 USD |
+1.23
|
A$0.00 0 USD | A$402.00 266.07 USD | A$1.64 1.08 USD | A$1.65 1.09 USD | A$0.00 0 USD | 26.11 | A$0.06 0.04 USD | ||
|
Almonty Industries Inc.
AII.XA
AU
|
A$21.86 14.46 USD |
0
|
A$0.00 0 USD | A$50.00 33.09 USD | A$21.86 14.46 USD | A$21.86 14.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.50 0.33 USD |
+1.02
|
A$0.00 0 USD | A$8.21K 5.43K USD | A$0.49 0.33 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Openn Negotiation Limited
OPN.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$12.75 8.44 USD |
+0.51
|
A$0.00 0 USD | A$180.00 119.13 USD | A$12.74 8.43 USD | A$12.75 8.44 USD | A$0.00 0 USD | 105.33 | A$0.12 0.08 USD | ||
|
GoviEx Uranium Inc.
TI1.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hexima Limited
HXL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CXA 200 Price Return Index
X2C.XA
AU
|
A$1,693.35 1120.75 USD |
+1.6
|
A$0.00 0 USD | A$0.00 0 USD | A$1,666.76 1103.15 USD | A$1,694.43 1121.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DMC Mining Limited
DMM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Urbanise.com Limited
UBN.XA
AU
|
A$0.67 0.44 USD |
0
|
A$0.00 0 USD | A$6.94K 4.59K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
News Corporation
NWSLV.XA
AU
|
A$38.00 25.15 USD |
0
|
A$0.00 0 USD | A$6.00 3.97 USD | A$38.00 25.15 USD | A$38.00 25.15 USD | A$0.00 0 USD | 31.53 | A$1.21 0.8 USD | ||
Teaminvest Private Group Limited
TIP.XA
AU
|
A$1.16 0.77 USD |
0
|
A$0.00 0 USD | A$9.55K 6.32K USD | A$1.16 0.76 USD | A$1.16 0.77 USD | A$0.00 0 USD | 61.05 | A$0.02 0.01 USD | ||
![OCEA HEALT FPO NZX [OCA]](/uploads/quote/OCA.XA.png)
OCEA HEALT FPO NZX [OCA]
OCA.XA
AU
|
A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pure One Corporation Limited
PH2.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$9.37K 6.2K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Tribune Resources Limited
TBR.XA
AU
|
A$5.29 3.5 USD |
0
|
A$0.00 0 USD | A$360.00 238.27 USD | A$5.24 3.47 USD | A$5.30 3.51 USD | A$0.00 0 USD | 9.01 | A$0.59 0.39 USD | ||
|
Eminence Minerals Limited
EQN.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anteris Technologies Global Corp.
AVR.XA
AU
|
A$13.19 8.73 USD |
0
|
A$0.00 0 USD | A$167.00 110.53 USD | A$13.18 8.72 USD | A$13.19 8.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vita Life Sciences Limited
VLS.XA
AU
|
A$2.45 1.62 USD |
0
|
A$0.00 0 USD | A$481.00 318.35 USD | A$2.45 1.62 USD | A$2.45 1.62 USD | A$0.00 0 USD | 15.70 | A$0.16 0.1 USD | ||
|
Liberty Metals Ltd
TKL.XA
AU
|
A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ImExHS Limited
IME.XA
AU
|
A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$3.00 1.99 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.XA
AU
|
A$0.96 0.64 USD |
0
|
A$0.00 0 USD | A$27.85K 18.43K USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Genetic Technologies Limited
GTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
US1 Critical Minerals Limited
GLA.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lycopodium Limited
LYL.XA
AU
|
A$15.73 10.41 USD |
+1.55
|
A$0.00 0 USD | A$6.00 3.97 USD | A$15.61 10.33 USD | A$15.73 10.41 USD | A$0.00 0 USD | 26.75 | A$0.59 0.39 USD | ||
|
Lynch Group Holdings Limited
LGL.XA
AU
|
A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
L1 Global Long Short Fund Limited
PMC.XA
AU
|
A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Microequities Asset Management Group Limited
MAM.XA
AU
|
A$0.39 0.26 USD |
-4.88
|
A$0.00 0 USD | A$3.28K 2.17K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 2.25 | A$0.17 0.11 USD | ||
|
NobleOak Life Limited
NOL.XA
AU
|
A$1.26 0.83 USD |
0
|
A$0.00 0 USD | A$385.00 254.82 USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.10 2.05 USD |
0
|
A$0.00 0 USD | A$2.38K 1.58K USD | A$3.08 2.04 USD | A$3.14 2.08 USD | A$0.00 0 USD | 4.49 | A$0.69 0.46 USD | ||
|
Zimplats Holdings Limited
ZIM.XA
AU
|
A$14.83 9.82 USD |
+1.09
|
A$0.00 0 USD | A$223.00 147.59 USD | A$14.70 9.73 USD | A$15.10 9.99 USD | A$0.00 0 USD | 2.30 | A$6.44 4.26 USD | ||
|
Shine Justice Ltd
SHJ.XA
AU
|
A$0.67 0.44 USD |
0
|
A$0.00 0 USD | A$4.36K 2.88K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 4.18 | A$0.16 0.11 USD | ||
|
Newfield Resources Limited
NWF.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iron Bear Resources Ltd
CLE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.XA
AU
|
A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.81 5.83 USD |
0
|
A$0.00 0 USD | A$6.54K 4.33K USD | A$8.81 5.83 USD | A$8.84 5.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GBM Resources Limited
GBZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Turnstone Resources Ltd
SHP.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mercury NZ Limited
MCY.XA
AU
|
A$5.60 3.71 USD |
-0.44
|
A$0.00 0 USD | A$102.00 67.51 USD | A$5.60 3.71 USD | A$5.60 3.71 USD | A$0.00 0 USD | 19.17 | A$0.29 0.19 USD | ||
|
Mad Paws Holdings Limited
MPA.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MaxiPARTS Limited
MXI.XA
AU
|
A$1.49 0.99 USD |
0
|
A$0.00 0 USD | A$563.00 372.63 USD | A$1.49 0.99 USD | A$1.49 0.99 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
RPMGlobal Holdings Limited
RUL.XA
AU
|
A$4.99 3.3 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rivco Australia Ltd
D2O.XA
AU
|
A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.35K 3.54K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American Tungsten and Antimony Ltd
TMG.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NuCoal Resources Limited
NCR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bowen Coking Coal Limited
BCB.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BetaShares Geared U.S. Equity Fund - Currency Hedged
GGUS.XA
AU
|
A$58.75 38.88 USD |
+3.27
|
A$0.00 0 USD | A$952.00 630.09 USD | A$58.66 38.82 USD | A$58.75 38.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Next Science Limited
NXS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EMC Gold Corporation
BDG.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$10.33 6.84 USD |
+1.67
|
A$0.00 0 USD | A$1.63K 1.08K USD | A$10.31 6.82 USD | A$10.33 6.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong U.S Dollar Fund
YANK.XA
AU
|
A$10.25 6.78 USD |
-1.25
|
A$0.00 0 USD | A$4.92K 3.25K USD | A$10.25 6.78 USD | A$10.28 6.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.XA
AU
|
A$2.08 1.38 USD |
0
|
A$0.00 0 USD | A$25.41K 16.82K USD | A$1.75 1.16 USD | A$2.08 1.38 USD | A$0.00 0 USD | 693.33 | A$0.00 0.001 USD | ||
|
Ignite Limited
IGN.XA
AU
|
A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$579.00 383.22 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
|
Serko Limited
SKO.XA
AU
|
A$1.23 0.81 USD |
0
|
A$0.00 0 USD | A$807.00 534.12 USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Red Hill Minerals Limited
RHI.XA
AU
|
A$4.55 3.01 USD |
0
|
A$0.00 0 USD | A$707.00 467.93 USD | A$4.54 3 USD | A$4.58 3.03 USD | A$0.00 0 USD | 1.92 | A$2.37 1.57 USD | ||
|
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.46 0.96 USD |
0
|
A$0.00 0 USD | A$210.00 138.99 USD | A$1.46 0.96 USD | A$1.46 0.96 USD | A$0.00 0 USD | 91.09 | A$0.02 0.01 USD | ||
|
The Platinum Trust - Platinum International Fund
PIXX.XA
AU
|
A$5.56 3.68 USD |
0
|
A$0.00 0 USD | A$6.54K 4.33K USD | A$5.53 3.66 USD | A$5.56 3.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SDI Limited
SDI.XA
AU
|
A$1.35 0.89 USD |
0
|
A$0.00 0 USD | A$26.00 17.21 USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$0.00 0 USD | 22.88 | A$0.06 0.04 USD | ||
|
Elanor Investors Group
ENN.XA
AU
|
A$0.05 0.03 USD |
+9.3
|
A$0.00 0 USD | A$510.94K 338.17K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.34 | A$0.04 0.02 USD | ||
|
Scout Security Limited
SCT.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apiam Animal Health Limited
AHX.XA
AU
|
A$0.88 0.58 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Johns Lyng Group Limited
JLG.XA
AU
|
A$4.00 2.65 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Globe International Limited
GLB.XA
AU
|
A$2.22 1.47 USD |
0
|
A$0.00 0 USD | A$78.00 51.62 USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$0.00 0 USD | 3.02 | A$0.74 0.49 USD | ||
|
NSX Limited
NSX.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Harmoney Corp Limited
HMY.XA
AU
|
A$0.82 0.54 USD |
0
|
A$0.00 0 USD | A$15.17K 10.04K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Peak Processing Limited
AGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
-20.29
|
A$0.00 0 USD | A$1.97K 1.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Meridian Energy Limited
MEZ.XA
AU
|
A$4.92 3.26 USD |
+1.44
|
A$0.00 0 USD | A$253.00 167.45 USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$0.00 0 USD | 41.00 | A$0.12 0.08 USD | ||
|
Vanguard Global Multifactor Active ETF
VGMF.XA
AU
|
A$52.55 34.78 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$51.27 33.93 USD | A$52.55 34.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kula Gold Limited
KGD.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Intelligence Limited
CI1.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Managed Risk Australian Share Fund
AUST.XA
AU
|
A$17.67 11.7 USD |
0
|
A$0.00 0 USD | A$301.00 199.22 USD | A$17.67 11.7 USD | A$17.67 11.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.XA
AU
|
A$2.00 1.32 USD |
0
|
A$0.00 0 USD | A$225.51K 149.26K USD | A$0.01 0.0052 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Irongate Group
IAP.XA
AU
|
A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ariadne Australia Limited
ARA.XA
AU
|
A$0.48 0.32 USD |
0
|
A$0.00 0 USD | A$9.15K 6.06K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 7.05 | A$0.07 0.05 USD | ||
|
Ion Video Ltd
LNU.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$75.89 50.23 USD |
+0.18
|
A$0.00 0 USD | A$2.75K 1.82K USD | A$75.87 50.22 USD | A$77.36 51.2 USD | A$0.00 0 USD | 178.56 | A$0.43 0.28 USD | ||
|
Renergen Limited
RLT.XA
AU
|
A$0.75 0.49 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Albright Metals Ltd
BYH.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Capral Limited
CAA.XA
AU
|
A$10.81 7.15 USD |
-1.46
|
A$0.00 0 USD | A$54.00 35.74 USD | A$10.81 7.15 USD | A$10.82 7.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Schoolblazer Limited
HNG.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanguard Global Minimum Volatility Active ETF (Managed Fund)
VMIN.XA
AU
|
A$64.12 42.44 USD |
0
|
A$0.00 0 USD | A$25.00 16.55 USD | A$64.03 42.38 USD | A$64.12 42.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adheris Health Limited
MDR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aurumin Limited
AUN.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seven West Media Limited
SWM.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cryosite Limited
CTE.XA
AU
|
A$1.06 0.7 USD |
0
|
A$0.00 0 USD | A$4.32K 2.86K USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$0.00 0 USD | 44.16 | A$0.02 0.02 USD | ||
|
Icon Energy Limited
ICN.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zicom Group Limited
ZGL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Genesis Energy Limited
GNE.XA
AU
|
A$2.13 1.41 USD |
+0.47
|
A$0.00 0 USD | A$76.00 50.3 USD | A$2.13 1.41 USD | A$2.15 1.42 USD | A$0.00 0 USD | 36.72 | A$0.06 0.04 USD | ||
|
Activex Ardea Real Outcome Bond Fund
XARO.XA
AU
|
A$24.84 16.44 USD |
+0.04
|
A$0.00 0 USD | A$2.22K 1.47K USD | A$24.84 16.44 USD | A$24.91 16.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.39 0.25 USD |
+6.94
|
A$0.00 0 USD | A$1.80K 1.19K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Talisman Gold Mines Limited
NTL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VDM Group Limited
VMG.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||