結果ページ13 国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1346)
- {{country.name}}
- すべての国
- オーストラリア (1346)
Cboe AU (1346)
- {{item.name}}
- 全取引所
- ASX (1628)
- Cboe AU (1346)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.13 0.75 USD |
+1.26
|
A$0.00 0 USD | A$434.15K 287.35K USD | A$1.11 0.73 USD | A$1.14 0.75 USD | A$0.00 0 USD | 9.56 | A$0.12 0.08 USD | ||
| Anson Resources Limited ASN.XA | A$0.06 0.04 USD |
-4.56
|
A$0.00 0 USD | A$1.46M 966.93K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metal Bank Limited MBK.XA | A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$1.56M 1.03M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Otto Energy Limited OEL.XA | A$0.00 0.0033 USD |
+11.11
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0.71 | A$0.01 0.004 USD | ||
| Great Northern Minerals Limited GNM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$139.16K 92.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.08 0.05 USD |
-5.06
|
A$0.00 0 USD | A$1.33M 877.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Aeris Resources Limited AIS.XA | A$0.53 0.35 USD |
-0.07
|
A$0.00 0 USD | A$1.18M 782.02K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 38.18 | A$0.01 0.009 USD | ||
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$127.01K 84.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| The GPT Group GPT.XA | A$5.44 3.6 USD |
<0.01
|
A$0.00 0 USD | A$751.97K 497.7K USD | A$5.41 3.58 USD | A$5.49 3.63 USD | A$0.00 0 USD | 7.36 | A$0.74 0.49 USD | ||
| Yandal Resources Limited YRL.XA | A$0.25 0.17 USD |
-3.85
|
A$0.00 0 USD | A$13.76K 9.11K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| hipages Group Holdings Limited HPG.XA | A$1.22 0.8 USD |
+0.41
|
A$0.00 0 USD | A$239.00 158.18 USD | A$1.22 0.8 USD | A$1.22 0.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airtasker Limited ART.XA | A$0.32 0.21 USD |
-1.54
|
A$0.00 0 USD | A$28.19K 18.66K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Agrimin Limited AMN.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$43.55K 28.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$15.65K 10.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.09 0.06 USD |
+4.82
|
A$0.00 0 USD | A$81.41K 53.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$4.06 2.69 USD |
+0.68
|
A$0.00 0 USD | A$79.95K 52.91K USD | A$3.87 2.56 USD | A$4.14 2.74 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.72 0.48 USD |
0
|
A$0.00 0 USD | A$26.00K 17.21K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$0.00 0 USD | 13.58 | A$0.05 0.04 USD | ||
| Coda Minerals Limited COD.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$73.22K 48.46K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bisalloy Steel Group Limited BIS.XA | A$4.82 3.19 USD |
-2.5
|
A$0.00 0 USD | A$2.01K 1.33K USD | A$4.80 3.18 USD | A$4.97 3.29 USD | A$0.00 0 USD | 17.20 | A$0.28 0.19 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| DEXUS DXS.XA | A$6.99 4.62 USD |
+0.37
|
A$0.00 0 USD | A$450.11K 297.91K USD | A$6.94 4.59 USD | A$7.01 4.64 USD | A$0.00 0 USD | 5.08 | A$1.37 0.91 USD | ||
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.44M 2.28M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SportsHero Limited SHO.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$280.72K 185.79K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.38 0.25 USD |
-5
|
A$0.00 0 USD | A$223.22K 147.74K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Adairs Limited ADH.XA | A$1.75 1.16 USD |
+0.06
|
A$0.00 0 USD | A$100.91K 66.79K USD | A$1.71 1.13 USD | A$1.75 1.16 USD | A$0.00 0 USD | 8.19 | A$0.21 0.14 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.47 0.31 USD |
+2.2
|
A$0.00 0 USD | A$79.69K 52.74K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hawsons Iron Limited HIO.XA | A$0.03 0.02 USD |
+4.84
|
A$0.00 0 USD | A$953.09K 630.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$11.64 7.71 USD |
-0.05
|
A$0.00 0 USD | A$269.17K 178.15K USD | A$11.55 7.64 USD | A$11.70 7.74 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$25.23K 16.7K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Technology One Limited TNE.XA | A$27.34 18.1 USD |
+0.86
|
A$0.00 0 USD | A$136.44K 90.3K USD | A$26.80 17.74 USD | A$27.43 18.15 USD | A$0.00 0 USD | 113.93 | A$0.24 0.16 USD | ||
| Altamin Limited AZI.XA | A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$50.62K 33.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Securelink Networks Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Spark New Zealand Limited SPK.XA | A$1.97 1.3 USD |
+0.4
|
A$0.00 0 USD | A$302.94K 200.51K USD | A$1.96 1.29 USD | A$1.98 1.31 USD | A$0.00 0 USD | 9.70 | A$0.20 0.13 USD | ||
| Kuniko Limited KNI.XA | A$0.06 0.04 USD |
-3.03
|
A$0.00 0 USD | A$23.93K 15.84K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital Group Limited TGP.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$1.70K 1.12K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 1.95 | A$0.13 0.08 USD | ||
| BMG Resources Limited BMG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| North Stawell Minerals Limited NSM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$148.13K 98.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Latitude Group Holdings Limited LFS.XA | A$1.09 0.72 USD |
-1.81
|
A$0.00 0 USD | A$19.25K 12.74K USD | A$1.09 0.72 USD | A$1.10 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.XA | A$0.62 0.41 USD |
-2.36
|
A$0.00 0 USD | A$1.13K 750.55 USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuchev Limited NUC.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$4.74K 3.14K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.27 -0.1 USD | ||
| Omni Bridgeway Limited OBL.XA | A$1.52 1 USD |
+0.51
|
A$0.00 0 USD | A$1.58K 1.05K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$0.00 0 USD | 24.09 | A$0.06 0.04 USD | ||
| Almonty Industries Inc. AII.XA | A$10.26 6.79 USD |
+1.04
|
A$0.00 0 USD | A$1.82K 1.2K USD | A$10.21 6.76 USD | A$10.29 6.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GoviEx Uranium Inc. TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hexima Limited HXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CXA 200 Price Return Index X2C.XA | A$1,653.13 1094.14 USD |
-0.67
|
A$0.00 0 USD | A$0.00 0 USD | A$1,651.08 1092.78 USD | A$1,657.29 1096.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OncoSil Medical Limited OSL.XA | A$1.04 0.69 USD |
-1.42
|
A$0.00 0 USD | A$3.14K 2.08K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Urbanise.com Limited UBN.XA | A$0.73 0.48 USD |
-2.01
|
A$0.00 0 USD | A$830.00 549.34 USD | A$0.75 0.49 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| News Corporation NWSLV.XA | A$42.95 28.43 USD |
-0.12
|
A$0.00 0 USD | A$10.00 6.62 USD | A$43.00 28.46 USD | A$43.00 28.46 USD | A$0.00 0 USD | 35.64 | A$1.21 0.8 USD | ||
| Teaminvest Private Group Limited TIP.XA | A$1.69 1.12 USD |
-0.3
|
A$0.00 0 USD | A$2.16K 1.43K USD | A$1.69 1.12 USD | A$1.73 1.15 USD | A$0.00 0 USD | 88.68 | A$0.02 0.01 USD | ||
| OCEA HEALT FPO NZX [OCA] OCA.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synlait Milk Limited SM1.XA | A$0.60 0.39 USD |
0
|
A$0.00 0 USD | A$1.23K 810.78 USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tribune Resources Limited TBR.XA | A$6.05 4.01 USD |
+0.86
|
A$0.00 0 USD | A$2.12K 1.4K USD | A$6.00 3.97 USD | A$6.07 4.02 USD | A$0.00 0 USD | 10.30 | A$0.59 0.39 USD | ||
| Eminence Minerals Limited EQN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.49K 3.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anteris Technologies Global Corp. AVR.XA | A$7.53 4.98 USD |
-0.06
|
A$0.00 0 USD | A$10.39K 6.88K USD | A$7.51 4.97 USD | A$7.59 5.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$6.91K 4.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.28 | A$0.06 0.04 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$4.83K 3.2K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.06 | A$0.06 0.04 USD | ||
| Vita Life Sciences Limited VLS.XA | A$2.48 1.64 USD |
+0.4
|
A$0.00 0 USD | A$638.00 422.26 USD | A$2.48 1.64 USD | A$2.48 1.64 USD | A$0.00 0 USD | 15.89 | A$0.16 0.1 USD | ||
| Liberty Metals Ltd TKL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$1.12K 743.93 USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Carindale Property Trust CDP.XA | A$5.53 3.66 USD |
-0.54
|
A$0.00 0 USD | A$2.52K 1.67K USD | A$5.46 3.61 USD | A$5.58 3.69 USD | A$0.00 0 USD | 9.05 | A$0.61 0.4 USD | ||
| Genetic Technologies Limited GTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Zelira Therapeutics Limited ZLD.XA | A$0.39 0.26 USD |
+14.71
|
A$0.00 0 USD | A$1.54K 1.02K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
| Bathurst Resources Limited BRL.XA | A$0.65 0.43 USD |
+4.84
|
A$0.00 0 USD | A$945.00 625.46 USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 1.98 | A$0.33 0.22 USD | ||
| Microequities Asset Management Group Limited MAM.XA | A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$1.02K 673.11 USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 3.41 | A$0.17 0.11 USD | ||
| NobleOak Life Limited NOL.XA | A$1.45 0.96 USD |
-0.34
|
A$0.00 0 USD | A$5.30K 3.51K USD | A$1.42 0.94 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zimplats Holdings Limited ZIM.XA | A$19.01 12.58 USD |
+5.26
|
A$0.00 0 USD | A$1.32K 875.64 USD | A$18.74 12.4 USD | A$19.03 12.59 USD | A$0.00 0 USD | 2.95 | A$6.44 4.26 USD | ||
| Newfield Resources Limited NWF.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infotrust Ltd ST1.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vaneck Bentham Global Capital Securities Active Etf (Managed Fund) GCAP.XA | A$8.84 5.85 USD |
-0.11
|
A$0.00 0 USD | A$1.01K 667.15 USD | A$8.84 5.85 USD | A$8.85 5.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mercury NZ Limited MCY.XA | A$5.33 3.53 USD |
-2.91
|
A$0.00 0 USD | A$293.00 193.92 USD | A$5.29 3.5 USD | A$5.40 3.57 USD | A$0.00 0 USD | 18.25 | A$0.29 0.19 USD | ||
| Mad Paws Holdings Limited MPA.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MaxiPARTS Limited MXI.XA | A$2.38 1.58 USD |
+0.42
|
A$0.00 0 USD | A$1.82K 1.2K USD | A$2.38 1.58 USD | A$2.41 1.6 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Rivco Australia Ltd D2O.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AVADA Group Limited AVD.XA | A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$19.74K 13.07K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NuCoal Resources Limited NCR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bowen Coking Coal Limited BCB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Opthea Limited OPT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | A$9.30 6.16 USD |
-0.75
|
A$0.00 0 USD | A$5.92K 3.92K USD | A$9.26 6.13 USD | A$9.32 6.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong U.S Dollar Fund YANK.XA | A$11.80 7.81 USD |
+0.68
|
A$0.00 0 USD | A$10.50K 6.95K USD | A$11.80 7.81 USD | A$11.81 7.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kincora Copper Limited KCC.XA | A$0.93 0.61 USD |
-2.63
|
A$0.00 0 USD | A$3.79K 2.51K USD | A$0.93 0.62 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Ignite Limited IGN.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$579.00 383.22 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
| Serko Limited SKO.XA | A$2.58 1.7 USD |
+1.38
|
A$0.00 0 USD | A$2.09K 1.39K USD | A$2.55 1.69 USD | A$2.58 1.71 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Red Hill Minerals Limited RHI.XA | A$4.49 2.97 USD |
-0.31
|
A$0.00 0 USD | A$2.62K 1.73K USD | A$4.48 2.97 USD | A$4.54 3 USD | A$0.00 0 USD | 1.89 | A$2.37 1.57 USD | ||
| The Platinum Trust - Platinum International Fund PIXX.XA | A$5.72 3.79 USD |
-0.69
|
A$0.00 0 USD | A$1.78K 1.18K USD | A$5.71 3.78 USD | A$5.72 3.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SDI Limited SDI.XA | A$0.94 0.62 USD |
-2.59
|
A$0.00 0 USD | A$913.00 604.28 USD | A$0.94 0.62 USD | A$0.96 0.63 USD | A$0.00 0 USD | 15.93 | A$0.06 0.04 USD | ||
| Elanor Investors Group ENN.XA | A$0.82 0.54 USD |
+0.4
|
A$0.00 0 USD | A$0.00 0 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 23.38 | A$0.04 0.02 USD | ||
| Euroz Hartleys Group Limited EZL.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$536.00 354.76 USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$0.00 0 USD | 4.06 | A$0.26 0.17 USD | ||
| Johns Lyng Group Limited JLG.XA | A$4.00 2.65 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Globe International Limited GLB.XA | A$2.57 1.7 USD |
-2.65
|
A$0.00 0 USD | A$924.00 611.56 USD | A$2.63 1.74 USD | A$2.64 1.75 USD | A$0.00 0 USD | 3.49 | A$0.74 0.49 USD | ||
| NSX Limited NSX.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.XA | A$0.64 0.42 USD |
-0.78
|
A$0.00 0 USD | A$7.05K 4.66K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Meridian Energy Limited MEZ.XA | A$4.73 3.13 USD |
+0.29
|
A$0.00 0 USD | A$2.16K 1.43K USD | A$4.67 3.09 USD | A$4.78 3.16 USD | A$0.00 0 USD | 39.44 | A$0.12 0.08 USD | ||
| Vanguard Global Multifactor Active ETF VGMF.XA | A$52.55 34.78 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$51.27 33.93 USD | A$52.55 34.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HORIZONGLD FPO [HRN] HRN.XA | A$0.78 0.52 USD |
-3.7
|
A$0.00 0 USD | A$2.39K 1.58K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Managed Risk Australian Share Fund AUST.XA | A$17.85 11.81 USD |
-0.28
|
A$0.00 0 USD | A$7.00 4.63 USD | A$17.85 11.81 USD | A$17.90 11.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ariadne Australia Limited ARA.XA | A$0.51 0.33 USD |
+1
|
A$0.00 0 USD | A$1.04K 686.35 USD | A$0.51 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 7.42 | A$0.07 0.05 USD | ||
| Viva Leisure Limited VVA.XA | A$1.63 1.08 USD |
+0.93
|
A$0.00 0 USD | A$692.00 458.01 USD | A$1.61 1.06 USD | A$1.63 1.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Macquarie Technology Group Limited MAQ.XA | A$64.73 42.84 USD |
+1.3
|
A$0.00 0 USD | A$3.28K 2.17K USD | A$62.94 41.65 USD | A$67.23 44.5 USD | A$0.00 0 USD | 152.31 | A$0.43 0.28 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||