결과 페이지 13 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlas Pearls Limited ATP.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$7.20K 4.76K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 7.22 | A$0.03 0.02 USD | ||
| Megado Minerals Limited MEG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$121.88K 80.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.12 0.74 USD |
-0.88
|
A$0.00 0 USD | A$601.53K 398.13K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$0.00 0 USD | 9.44 | A$0.12 0.08 USD | ||
| Anson Resources Limited ASN.XA | A$0.07 0.05 USD |
+4.62
|
A$0.00 0 USD | A$2.38M 1.58M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metal Bank Limited MBK.XA | A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$2.19M 1.45M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Otto Energy Limited OEL.XA | A$0.00 0.0030 USD |
-8
|
A$0.00 0 USD | A$254.36K 168.35K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0.65 | A$0.01 0.004 USD | ||
| Great Northern Minerals Limited GNM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$48.98K 32.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.08 0.05 USD |
+3.95
|
A$0.00 0 USD | A$681.99K 451.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Aeris Resources Limited AIS.XA | A$0.54 0.35 USD |
+4.96
|
A$0.00 0 USD | A$1.35M 894.45K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 38.23 | A$0.01 0.009 USD | ||
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
-3.49
|
A$0.00 0 USD | A$54.99K 36.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| The GPT Group GPT.XA | A$5.44 3.6 USD |
+0.65
|
A$0.00 0 USD | A$818.96K 542.04K USD | A$5.40 3.57 USD | A$5.46 3.61 USD | A$0.00 0 USD | 7.35 | A$0.74 0.49 USD | ||
| Yandal Resources Limited YRL.XA | A$0.26 0.17 USD |
+4
|
A$0.00 0 USD | A$41.91K 27.74K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| hipages Group Holdings Limited HPG.XA | A$1.21 0.8 USD |
-2.81
|
A$0.00 0 USD | A$2.57K 1.7K USD | A$1.20 0.79 USD | A$1.25 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airtasker Limited ART.XA | A$0.33 0.22 USD |
-1.52
|
A$0.00 0 USD | A$48.85K 32.33K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Infomedia Ltd IFM.XA | A$1.70 1.12 USD |
-0.04
|
A$0.00 0 USD | A$261.68K 173.19K USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$0.00 0 USD | 62.94 | A$0.03 0.02 USD | ||
| Agrimin Limited AMN.XA | A$0.06 0.04 USD |
+9.09
|
A$0.00 0 USD | A$43.55K 28.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$15.65K 10.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.08 0.05 USD |
-7.78
|
A$0.00 0 USD | A$191.46K 126.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$4.05 2.68 USD |
+1.24
|
A$0.00 0 USD | A$73.14K 48.41K USD | A$4.01 2.65 USD | A$4.11 2.72 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.72 0.48 USD |
+0.97
|
A$0.00 0 USD | A$36.14K 23.92K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 13.57 | A$0.05 0.04 USD | ||
| Coda Minerals Limited COD.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$115.92K 76.72K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bisalloy Steel Group Limited BIS.XA | A$4.94 3.27 USD |
+2.07
|
A$0.00 0 USD | A$1.45K 962.34 USD | A$4.88 3.23 USD | A$4.95 3.28 USD | A$0.00 0 USD | 17.64 | A$0.28 0.19 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.25M 1.49M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| DEXUS DXS.XA | A$6.95 4.6 USD |
-1.14
|
A$0.00 0 USD | A$594.80K 393.67K USD | A$6.94 4.59 USD | A$7.06 4.67 USD | A$0.00 0 USD | 5.05 | A$1.37 0.91 USD | ||
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
+0.34
|
A$0.00 0 USD | A$15.04M 9.96M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SportsHero Limited SHO.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$280.72K 185.79K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.40 0.26 USD |
+9.59
|
A$0.00 0 USD | A$99.87K 66.1K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Adairs Limited ADH.XA | A$1.74 1.15 USD |
-1.72
|
A$0.00 0 USD | A$139.94K 92.62K USD | A$1.74 1.15 USD | A$1.78 1.18 USD | A$0.00 0 USD | 8.18 | A$0.21 0.14 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.46 0.3 USD |
-4.21
|
A$0.00 0 USD | A$64.35K 42.59K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hawsons Iron Limited HIO.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$936.40K 619.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$11.64 7.7 USD |
+0.74
|
A$0.00 0 USD | A$399.44K 264.37K USD | A$11.54 7.64 USD | A$11.68 7.73 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0033 USD |
+66.67
|
A$0.00 0 USD | A$571.31K 378.13K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Technology One Limited TNE.XA | A$27.18 17.99 USD |
-2.07
|
A$0.00 0 USD | A$230.05K 152.26K USD | A$27.05 17.9 USD | A$27.72 18.35 USD | A$0.00 0 USD | 113.23 | A$0.24 0.16 USD | ||
| Altamin Limited AZI.XA | A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$50.62K 33.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Securelink Networks Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Spark New Zealand Limited SPK.XA | A$1.96 1.3 USD |
-0.99
|
A$0.00 0 USD | A$294.64K 195.01K USD | A$1.96 1.3 USD | A$2.00 1.32 USD | A$0.00 0 USD | 9.65 | A$0.20 0.13 USD | ||
| Kuniko Limited KNI.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$27.40K 18.13K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital Group Limited TGP.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$1.70K 1.12K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 1.95 | A$0.13 0.08 USD | ||
| BMG Resources Limited BMG.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$360.00K 238.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| North Stawell Minerals Limited NSM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$148.13K 98.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Latitude Group Holdings Limited LFS.XA | A$1.11 0.73 USD |
+0.45
|
A$0.00 0 USD | A$15.76K 10.43K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.XA | A$0.64 0.42 USD |
+5.83
|
A$0.00 0 USD | A$8.51K 5.64K USD | A$0.59 0.39 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuchev Limited NUC.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$4.74K 3.14K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.27 -0.1 USD | ||
| Omni Bridgeway Limited OBL.XA | A$1.51 1 USD |
-2.14
|
A$0.00 0 USD | A$15.78K 10.45K USD | A$1.49 0.99 USD | A$1.53 1.01 USD | A$0.00 0 USD | 23.92 | A$0.06 0.04 USD | ||
| Almonty Industries Inc. AII.XA | A$10.11 6.69 USD |
-0.39
|
A$0.00 0 USD | A$611.00 404.39 USD | A$10.15 6.72 USD | A$10.22 6.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GoviEx Uranium Inc. TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hexima Limited HXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CXA 200 Price Return Index X2C.XA | A$1,664.25 1101.5 USD |
+1.1
|
A$0.00 0 USD | A$0.00 0 USD | A$1,652.73 1093.87 USD | A$1,666.51 1102.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OncoSil Medical Limited OSL.XA | A$1.06 0.7 USD |
+3.94
|
A$0.00 0 USD | A$4.04K 2.67K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Urbanise.com Limited UBN.XA | A$0.73 0.48 USD |
-2.01
|
A$0.00 0 USD | A$830.00 549.34 USD | A$0.75 0.49 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| News Corporation NWSLV.XA | A$42.95 28.43 USD |
-0.12
|
A$0.00 0 USD | A$10.00 6.62 USD | A$43.00 28.46 USD | A$43.00 28.46 USD | A$0.00 0 USD | 35.64 | A$1.21 0.8 USD | ||
| Teaminvest Private Group Limited TIP.XA | A$1.69 1.12 USD |
-0.29
|
A$0.00 0 USD | A$1.14K 754.52 USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$0.00 0 USD | 88.94 | A$0.02 0.01 USD | ||
| OCEA HEALT FPO NZX [OCA] OCA.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synlait Milk Limited SM1.XA | A$0.60 0.39 USD |
0
|
A$0.00 0 USD | A$1.02K 672.45 USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tribune Resources Limited TBR.XA | A$5.98 3.96 USD |
-3.04
|
A$0.00 0 USD | A$4.88K 3.23K USD | A$5.90 3.9 USD | A$6.15 4.07 USD | A$0.00 0 USD | 10.19 | A$0.59 0.39 USD | ||
| Eminence Minerals Limited EQN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.49K 3.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anteris Technologies Global Corp. AVR.XA | A$7.53 4.98 USD |
-0.06
|
A$0.00 0 USD | A$10.39K 6.88K USD | A$7.51 4.97 USD | A$7.59 5.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$6.91K 4.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.28 | A$0.06 0.04 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.37 0.24 USD |
-1.33
|
A$0.00 0 USD | A$4.22K 2.8K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 6.06 | A$0.06 0.04 USD | ||
| Vita Life Sciences Limited VLS.XA | A$2.47 1.63 USD |
+3.35
|
A$0.00 0 USD | A$1.28K 843.87 USD | A$2.47 1.63 USD | A$2.54 1.68 USD | A$0.00 0 USD | 15.83 | A$0.16 0.1 USD | ||
| Liberty Metals Ltd TKL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$1.12K 743.93 USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Carindale Property Trust CDP.XA | A$5.56 3.68 USD |
-0.36
|
A$0.00 0 USD | A$697.00 461.31 USD | A$5.49 3.63 USD | A$5.56 3.68 USD | A$0.00 0 USD | 9.09 | A$0.61 0.4 USD | ||
| Genetic Technologies Limited GTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Zelira Therapeutics Limited ZLD.XA | A$0.34 0.23 USD |
+3.03
|
A$0.00 0 USD | A$39.00 25.81 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
| Bathurst Resources Limited BRL.XA | A$0.62 0.41 USD |
-6.77
|
A$0.00 0 USD | A$945.00 625.46 USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 1.89 | A$0.33 0.22 USD | ||
| Microequities Asset Management Group Limited MAM.XA | A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$1.02K 673.11 USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 3.41 | A$0.17 0.11 USD | ||
| NobleOak Life Limited NOL.XA | A$1.45 0.96 USD |
+4.32
|
A$0.00 0 USD | A$5.30K 3.51K USD | A$1.42 0.94 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zimplats Holdings Limited ZIM.XA | A$18.08 11.97 USD |
+1.99
|
A$0.00 0 USD | A$1.23K 816.07 USD | A$18.06 11.95 USD | A$18.25 12.08 USD | A$0.00 0 USD | 2.80 | A$6.44 4.26 USD | ||
| Newfield Resources Limited NWF.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infotrust Ltd ST1.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vaneck Bentham Global Capital Securities Active Etf (Managed Fund) GCAP.XA | A$8.80 5.82 USD |
-0.56
|
A$0.00 0 USD | A$1.34K 884.9 USD | A$8.83 5.84 USD | A$8.85 5.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mercury NZ Limited MCY.XA | A$5.49 3.63 USD |
+1.67
|
A$0.00 0 USD | A$162.00 107.22 USD | A$5.49 3.63 USD | A$5.56 3.68 USD | A$0.00 0 USD | 18.80 | A$0.29 0.19 USD | ||
| Mad Paws Holdings Limited MPA.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MaxiPARTS Limited MXI.XA | A$2.37 1.57 USD |
0
|
A$0.00 0 USD | A$490.00 324.31 USD | A$2.36 1.56 USD | A$2.37 1.57 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Rivco Australia Ltd D2O.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AVADA Group Limited AVD.XA | A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$19.74K 13.07K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NuCoal Resources Limited NCR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bowen Coking Coal Limited BCB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Opthea Limited OPT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | A$9.37 6.2 USD |
+0.75
|
A$0.00 0 USD | A$35.00 23.17 USD | A$9.37 6.2 USD | A$9.37 6.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong U.S Dollar Fund YANK.XA | A$11.39 7.54 USD |
-2.82
|
A$0.00 0 USD | A$2.72K 1.8K USD | A$11.72 7.76 USD | A$11.72 7.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kincora Copper Limited KCC.XA | A$0.95 0.63 USD |
+9.2
|
A$0.00 0 USD | A$6.90K 4.56K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Ignite Limited IGN.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$579.00 383.22 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
| Serko Limited SKO.XA | A$2.54 1.68 USD |
+1.2
|
A$0.00 0 USD | A$1.00 0.66 USD | A$2.54 1.68 USD | A$2.54 1.68 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Red Hill Minerals Limited RHI.XA | A$4.51 2.98 USD |
+5.13
|
A$0.00 0 USD | A$3.88K 2.57K USD | A$4.30 2.85 USD | A$4.54 3 USD | A$0.00 0 USD | 1.90 | A$2.37 1.57 USD | ||
| The Platinum Trust - Platinum International Fund PIXX.XA | A$5.76 3.81 USD |
+1.05
|
A$0.00 0 USD | A$1.75K 1.15K USD | A$5.75 3.81 USD | A$5.76 3.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SDI Limited SDI.XA | A$0.95 0.63 USD |
-2.07
|
A$0.00 0 USD | A$586.00 387.85 USD | A$0.97 0.64 USD | A$0.97 0.64 USD | A$0.00 0 USD | 16.01 | A$0.06 0.04 USD | ||
| Elanor Investors Group ENN.XA | A$0.82 0.54 USD |
+0.4
|
A$0.00 0 USD | A$0.00 0 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 23.38 | A$0.04 0.02 USD | ||
| Euroz Hartleys Group Limited EZL.XA | A$1.05 0.69 USD |
-1.42
|
A$0.00 0 USD | A$536.00 354.76 USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$0.00 0 USD | 4.06 | A$0.26 0.17 USD | ||
| Johns Lyng Group Limited JLG.XA | A$4.00 2.65 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Globe International Limited GLB.XA | A$2.57 1.7 USD |
-2.65
|
A$0.00 0 USD | A$924.00 611.56 USD | A$2.63 1.74 USD | A$2.64 1.75 USD | A$0.00 0 USD | 3.49 | A$0.74 0.49 USD | ||
| NSX Limited NSX.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.XA | A$0.64 0.42 USD |
-0.78
|
A$0.00 0 USD | A$2.10K 1.39K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Meridian Energy Limited MEZ.XA | A$4.72 3.12 USD |
-1.05
|
A$0.00 0 USD | A$3.65K 2.41K USD | A$4.71 3.12 USD | A$4.79 3.17 USD | A$0.00 0 USD | 39.33 | A$0.12 0.08 USD | ||
| Vanguard Global Multifactor Active ETF VGMF.XA | A$52.55 34.78 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$51.27 33.93 USD | A$52.55 34.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HORIZONGLD FPO [HRN] HRN.XA | A$0.81 0.54 USD |
+3.1
|
A$0.00 0 USD | A$10.87K 7.19K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Managed Risk Australian Share Fund AUST.XA | A$17.90 11.85 USD |
+0.67
|
A$0.00 0 USD | A$459.00 303.79 USD | A$17.89 11.84 USD | A$17.92 11.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||