결과 페이지 13 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Livium Ltd
LIT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$573.57K 379.62K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Red Hill Minerals Limited
RHI.XA
AU
|
A$4.83 3.2 USD |
+0.94
|
A$0.00 0 USD | A$2.69K 1.78K USD | A$4.76 3.15 USD | A$4.86 3.22 USD | A$0.00 0 USD | 2.03 | A$2.37 1.57 USD | ||
|
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.45 0.96 USD |
-4.45
|
A$0.00 0 USD | A$210.00 138.99 USD | A$1.52 1 USD | A$1.52 1 USD | A$0.00 0 USD | 90.62 | A$0.02 0.01 USD | ||
|
The Platinum Trust - Platinum International Fund
PIXX.XA
AU
|
A$5.56 3.68 USD |
0
|
A$0.00 0 USD | A$6.54K 4.33K USD | A$5.53 3.66 USD | A$5.56 3.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.45 2.28 USD |
-0.29
|
A$0.00 0 USD | A$46.72K 30.92K USD | A$3.44 2.28 USD | A$3.45 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$18.28M 12.1M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$45.50K 30.11K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Scout Security Limited
SCT.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$328.69K 217.55K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Apiam Animal Health Limited
AHX.XA
AU
|
A$0.88 0.58 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fiducian Group Ltd
FID.XA
AU
|
A$8.40 5.56 USD |
0
|
A$0.00 0 USD | A$210.00 138.99 USD | A$8.39 5.55 USD | A$8.40 5.56 USD | A$0.00 0 USD | 20.09 | A$0.42 0.28 USD | ||
|
Johns Lyng Group Limited
JLG.XA
AU
|
A$4.00 2.65 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Globe International Limited
GLB.XA
AU
|
A$2.46 1.63 USD |
0
|
A$0.00 0 USD | A$483.00 319.68 USD | A$2.45 1.62 USD | A$2.46 1.63 USD | A$0.00 0 USD | 3.34 | A$0.74 0.49 USD | ||
|
NSX Limited
NSX.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$550.00K 364.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Antilles Gold Limited
AAU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$7.20M 4.76M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legend Mining Limited
LEG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$351.25K 232.48K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.66M 1.76M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Cluey Ltd
CLU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.41M 930.7K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Peak Processing Limited
AGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$701.77K 464.47K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
-20.29
|
A$0.00 0 USD | A$1.97K 1.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Meridian Energy Limited
MEZ.XA
AU
|
A$4.82 3.19 USD |
+3.66
|
A$0.00 0 USD | A$7.07K 4.68K USD | A$4.74 3.14 USD | A$4.92 3.26 USD | A$0.00 0 USD | 40.16 | A$0.12 0.08 USD | ||
|
Vanguard Global Multifactor Active ETF
VGMF.XA
AU
|
A$52.55 34.78 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$51.27 33.93 USD | A$52.55 34.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kula Gold Limited
KGD.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Intelligence Limited
CI1.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Managed Risk Australian Share Fund
AUST.XA
AU
|
A$17.93 11.87 USD |
-0.17
|
A$0.00 0 USD | A$1.09K 719.44 USD | A$17.87 11.83 USD | A$17.93 11.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.XA
AU
|
A$2.00 1.32 USD |
0
|
A$0.00 0 USD | A$225.51K 149.26K USD | A$0.01 0.0052 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Irongate Group
IAP.XA
AU
|
A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.79M 3.83M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ariadne Australia Limited
ARA.XA
AU
|
A$0.48 0.31 USD |
-1.04
|
A$0.00 0 USD | A$2.77K 1.84K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$0.00 0 USD | 6.98 | A$0.07 0.05 USD | ||
|
Ion Video Ltd
LNU.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$8.00K 5.29K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 2.52 | A$0.37 0.25 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$11.00M 7.28M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$280.74K 185.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Renergen Limited
RLT.XA
AU
|
A$0.75 0.49 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Albright Metals Ltd
BYH.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
eMetals Limited
EMT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.20K 66.32K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Capral Limited
CAA.XA
AU
|
A$11.13 7.37 USD |
-2.62
|
A$0.00 0 USD | A$181.00 119.8 USD | A$11.09 7.34 USD | A$11.30 7.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$317.05K 209.84K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.75M 3.81M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.23 0.15 USD |
+6.98
|
A$0.00 0 USD | A$6.12K 4.05K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 3.65 | A$0.06 0.04 USD | ||
|
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Dubber Corporation Limited
DUB.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.67M 1.76M USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Schoolblazer Limited
HNG.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.99M 1.32M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Vanguard Global Minimum Volatility Active ETF (Managed Fund)
VMIN.XA
AU
|
A$64.29 42.55 USD |
-0.39
|
A$0.00 0 USD | A$92.00 60.89 USD | A$64.27 42.54 USD | A$64.35 42.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adheris Health Limited
MDR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$12.11K 8.01K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aurumin Limited
AUN.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Norwest Minerals Limited
NWM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.73K 3.79K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Insignia Financial Ltd.
IFL.XA
AU
|
A$4.79 3.17 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seven West Media Limited
SWM.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.47M 2.29M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cryosite Limited
CTE.XA
AU
|
A$1.06 0.7 USD |
0
|
A$0.00 0 USD | A$905.00 598.98 USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$0.00 0 USD | 44.16 | A$0.02 0.02 USD | ||
|
Icon Energy Limited
ICN.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$37.50K 24.82K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Zicom Group Limited
ZGL.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$26.17K 17.32K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Genesis Energy Limited
GNE.XA
AU
|
A$2.15 1.42 USD |
-0.46
|
A$0.00 0 USD | A$5.44K 3.6K USD | A$2.11 1.4 USD | A$2.16 1.43 USD | A$0.00 0 USD | 37.06 | A$0.06 0.04 USD | ||
|
Activex Ardea Real Outcome Bond Fund
XARO.XA
AU
|
A$24.88 16.47 USD |
+0.08
|
A$0.00 0 USD | A$83.00 54.93 USD | A$24.83 16.43 USD | A$24.88 16.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.60M 3.71M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$416.67K 275.77K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$20.34K 13.46K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Talisman Gold Mines Limited
NTL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VDM Group Limited
VMG.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.29M 1.52M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jatcorp Limited
JAT.XA
AU
|
A$0.14 0.09 USD |
+40
|
A$0.00 0 USD | A$912.00 603.61 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
WA Kaolin Limited
WAK.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.93M 1.28M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Global Equities Fund
MHG.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wellard Limited
WLD.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$410.33K 271.58K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$6.25K 4.14K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
TalonX Resources Limited
MTB.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xenitra Limited
AUK.XA
AU
|
A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$10.12M 6.7M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$13.28M 8.79M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Danakali Limited
DNK.XA
AU
|
A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$90.27K 59.75K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alice Queen Limited
AQX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Vita Resources NL
BMO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Senetas Corporation Limited
SEN.XA
AU
|
A$3.03 2.01 USD |
-0.33
|
A$0.00 0 USD | A$301.00 199.22 USD | A$3.04 2.01 USD | A$3.06 2.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Heartland Group Holdings Limited
HGH.XA
AU
|
A$1.01 0.67 USD |
0
|
A$0.00 0 USD | A$522.00 345.49 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$0.00 0 USD | 7.17 | A$0.14 0.09 USD | ||
|
Betashares Managed Risk Global Share Fund
WRLD.XA
AU
|
A$23.53 15.57 USD |
+0.6
|
A$0.00 0 USD | A$2.05K 1.36K USD | A$23.44 15.51 USD | A$23.53 15.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$322.58K 213.5K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.01 0.003 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.80 1.85 USD |
-2.1
|
A$0.00 0 USD | A$15.17K 10.04K USD | A$2.80 1.85 USD | A$2.89 1.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PVW Resources Limited
PVW.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FSA Group Limited
FSA.XA
AU
|
A$1.35 0.89 USD |
0
|
A$0.00 0 USD | A$21.72K 14.38K USD | A$1.32 0.87 USD | A$1.35 0.89 USD | A$0.00 0 USD | 8.94 | A$0.15 0.1 USD | ||
|
Swift TV Ltd
SW1.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Province Resources Limited
PRL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||