国家/地区：比利时，交易所：Brussels ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $25.04 27.37 USD |
-0.71
|
$5.68B 6.21B USD | $153.54K 167.84K USD | $24.82 27.13 USD | $25.34 27.7 USD | $5.68B 6.21B USD | 30.91 | $0.81 0.89 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $37.45 40.94 USD |
-1.45
|
$3.74B 4.08B USD | $16.55K 18.09K USD | $37.35 40.83 USD | $38.3 41.87 USD | $3.74B 4.08B USD | 6.35 | $5.89 6.44 USD | |
| VGP NV VGP.BR | $99.8 109.09 USD |
-0.8
|
$2.75B 3B USD | $12.59K 13.76K USD | $99.5 108.77 USD | $102.2 111.72 USD | $2.75B 3B USD | 31.18 | $3.2 3.5 USD | |
| Aedifica NV/SA AED.BR | $56.3 61.54 USD |
-1.23
|
$2.73B 2.98B USD | $32.57K 35.6K USD | $56.1 61.32 USD | $57.45 62.8 USD | $2.73B 2.98B USD | 32.17 | $1.75 1.91 USD | |
| Cofinimmo SA COFB.BR | $56.45 61.71 USD |
-0.96
|
$2.19B 2.39B USD | $77.93K 85.18K USD | $55.95 61.16 USD | $57.4 62.75 USD | $2.19B 2.39B USD | 0 | -$1.68 -1.8 USD | |
| Montea Comm. VA MONT.BR | $77.6 84.83 USD |
-0.39
|
$1.62B 1.77B USD | $8.85K 9.68K USD | $77.2 84.39 USD | $79.1 86.47 USD | $1.62B 1.77B USD | 9.52 | $8.15 8.91 USD | |
| Xior Student Housing NV XIOR.BR | $27.8 30.39 USD |
-1.07
|
$1.12B 1.22B USD | $47.26K 51.66K USD | $27.45 30.01 USD | $28.35 30.99 USD | $1.12B 1.22B USD | 0 | -$0.25 -0.2 USD | |
| Retail Estates N.V. RET.BR | $62.5 68.32 USD |
-0.32
|
$909.94M 994.68M USD | $13.66K 14.93K USD | $62.1 67.88 USD | $63.2 69.09 USD | $909.94M 994.68M USD | 7.26 | $8.6 9.4 USD | |
| Care Property Invest NV CPINV.BR | $12.98 14.19 USD |
+0.46
|
$492.01M 537.83M USD | $49.74K 54.38K USD | $12.76 13.95 USD | $13.14 14.36 USD | $492.01M 537.83M USD | 0 | -$0.07 -0.07 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.04 18.63 USD |
-1.39
|
$352.47M 385.3M USD | $6.26K 6.84K USD | $16.92 18.5 USD | $17.4 19.02 USD | $352.47M 385.3M USD | 6.40 | $2.66 2.91 USD | |
| Immobel SA IMMO.BR | $25.5 27.87 USD |
-1.35
|
$263.78M 288.34M USD | $3.07K 3.36K USD | $25.3 27.66 USD | $26.25 28.69 USD | $263.78M 288.34M USD | 0 | -$3.73 -4.07 USD | |
| Atenor SA ATEB.BR | $5.95 6.5 USD |
-0.34
|
$260.98M 285.29M USD | $12.46K 13.62K USD | $5.9 6.45 USD | $6.05 6.61 USD | $260.98M 285.29M USD | 0 | -$10.6 -11.5 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Nextensa NV/SA NEXTA.BR | $42.65 46.62 USD |
-0.23
|
$431.03M 471.17M USD | $3.27K 3.58K USD | $42.4 46.35 USD | $43 47 USD | $431.03M 471.17M USD | 17.26 | $2.47 2.7 USD | |
| Wereldhave Belgium WEHB.BR | $45.8 50.07 USD |
-0.22
|
$407.87M 445.85M USD | $4.25K 4.64K USD | $45.5 49.74 USD | $46.1 50.39 USD | $407.87M 445.85M USD | 13.92 | $3.29 3.6 USD | |
| Vastned Belgium NV VASTB.BR | $29.9 32.68 USD |
+1.01
|
$151.85M 165.99M USD | $2.78K 3.04K USD | $29.4 32.14 USD | $29.9 32.68 USD | $151.85M 165.99M USD | 12.61 | $2.37 2.59 USD | |
| Texaf S.A. TEXF.BR | $36.2 39.57 USD |
-1.63
|
$133.45M 145.88M USD | $513 560.78 USD | $36.2 39.57 USD | $37 40.45 USD | $133.45M 145.88M USD | 11.38 | $3.18 3.48 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
-1.06
|
$130.31M 142.44M USD | $227 248.14 USD | $37.2 40.66 USD | $37.8 41.32 USD | $130.31M 142.44M USD | 13.57 | $2.74 3 USD | |
| Inclusio SA INCLU.BR | $14.1 15.41 USD |
-0.35
|
$104.6M 114.34M USD | $71 77.61 USD | $14.1 15.41 USD | $14.15 15.47 USD | $104.6M 114.34M USD | 3.25 | $4.33 4.73 USD | |
| Qrf Comm. VA QRF.BR | $10.2 11.15 USD |
+0.99
|
$79.55M 86.96M USD | $1.02K 1.11K USD | $10.1 11.04 USD | $10.2 11.15 USD | $79.55M 86.96M USD | 0 | -$0.32 -0.3 USD | |
| Iep Invest, NV IEP.BR | $5.65 6.18 USD |
0
|
$49.76M 54.39M USD | $807 882.16 USD | $5.6 6.12 USD | $5.65 6.18 USD | $49.76M 54.39M USD | 23.54 | $0.24 0.26 USD | |
| Banimmo SA BANI.BR | $3.18 3.48 USD |
-0.62
|
$35.77M 39.11M USD | $201 219.72 USD | $3.18 3.48 USD | $3.18 3.48 USD | $35.77M 39.11M USD | 0 | -$0.61 -0.6 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $430 470.05 USD |
-1.38
|
$18.27M 19.97M USD | $5 5.47 USD | $430 470.05 USD | $430 470.05 USD | $18.27M 19.97M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $30.8 33.67 USD |
-1.28
|
$14.23M 15.56M USD | $101 110.41 USD | $30.8 33.67 USD | $31 33.89 USD | $14.23M 15.56M USD | 0 | -$1.84 -2.01 USD | |
| Immolease Trust NV DIEG.BR | $116 126.8 USD |
-4.92
|
$13.29M 14.52M USD | $19 20.77 USD | $116 126.8 USD | $123 134.46 USD | $13.29M 14.52M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $194 212.07 USD |
0
|
$12.6M 13.77M USD | $54 59.03 USD | $194 212.07 USD | $194 212.07 USD | $12.6M 13.77M USD | 1212.50 | $0.16 0.17 USD | |
| Softimat S.A. SOFT.BR | $0.9499 1.04 USD |
0
|
$3.61M 3.95M USD | $1.25K 1.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.61M 3.95M USD | 0 | -$0.1 -0.1 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $8.4 9.18 USD |
0
|
$3.05M 3.34M USD | $105 114.78 USD | $8.4 9.18 USD | $8.4 9.18 USD | $3.05M 3.34M USD | 0 | -$1.21 -1.3 USD | |
| Basilix Cert BAS.BR | $9.5 10.38 USD |
0
|
$1.95M 2.13M USD | $113 123.52 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.95M 2.13M USD | 0 | -$0.48 -0.5 USD | |
| Immobiliere Distri-Land NV DISL.BR | $198 216.44 USD |
0
|
$247.5K 270.55K USD | $23 25.14 USD | $198 216.44 USD | $210 229.56 USD | $247.5K 270.55K USD | 25.06 | $7.9 8.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}