国家/地区：比利时，交易所：Brussels ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $20.7 22.63 USD |
+0.49
|
$4.72B 5.16B USD | $193.59K 211.62K USD | $20.44 22.34 USD | $20.76 22.69 USD | $4.72B 5.16B USD | 10.56 | $1.96 2.14 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.3 38.59 USD |
+2.77
|
$3.57B 3.91B USD | $52.74K 57.66K USD | $34.25 37.44 USD | $35 38.26 USD | $3.57B 3.91B USD | 8.58 | $4.11 4.49 USD | |
| Aedifica NV/SA AED.BR | $62.8 68.65 USD |
+0.72
|
$3.01B 3.3B USD | $196.61K 214.92K USD | $61.95 67.72 USD | $63.45 69.36 USD | $3.01B 3.3B USD | 15.54 | $4.04 4.42 USD | |
| Cofinimmo SA COFB.BR | $77.35 84.55 USD |
+1.78
|
$3.01B 3.29B USD | $130.4K 142.55K USD | $75.9 82.97 USD | $77.75 84.99 USD | $3.01B 3.29B USD | 26.58 | $2.91 3.18 USD | |
| VGP NV VGP.BR | $80.5 88 USD |
0
|
$2.22B 2.43B USD | $14.58K 15.93K USD | $78.7 86.03 USD | $80.5 88 USD | $2.22B 2.43B USD | 7.65 | $10.52 11.5 USD | |
| Montea Comm. VA MONT.BR | $64.2 70.18 USD |
+0.22
|
$1.51B 1.65B USD | $42.11K 46.03K USD | $63.6 69.52 USD | $64.6 70.62 USD | $1.51B 1.65B USD | 7.85 | $8.17 8.93 USD | |
| Xior Student Housing NV XIOR.BR | $28.7 31.37 USD |
+2.14
|
$1.35B 1.48B USD | $86.59K 94.65K USD | $28.15 30.77 USD | $28.75 31.43 USD | $1.35B 1.48B USD | 17.71 | $1.62 1.77 USD | |
| Retail Estates N.V. RET.BR | $64.5 70.51 USD |
+0.78
|
$970.85M 1.06B USD | $9.08K 9.93K USD | $63.9 69.85 USD | $64.9 70.94 USD | $970.85M 1.06B USD | 11.98 | $5.38 5.88 USD | |
| Care Property Invest NV CPINV.BR | $13.2 14.43 USD |
+1.38
|
$493.5M 539.47M USD | $159.86K 174.75K USD | $13.06 14.28 USD | $13.44 14.69 USD | $493.5M 539.47M USD | 18.85 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $30.3 33.12 USD |
+1.68
|
$489.14M 534.69M USD | $31.14K 34.04K USD | $29.6 32.36 USD | $30.8 33.67 USD | $489.14M 534.69M USD | 14.42 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.26 21.05 USD |
-1.53
|
$409.99M 448.18M USD | $6.49K 7.09K USD | $19.26 21.05 USD | $19.56 21.38 USD | $409.99M 448.18M USD | 4.73 | $4.07 4.45 USD | |
| Immobel SA IMMO.BR | $17.76 19.41 USD |
-0.56
|
$181.63M 198.54M USD | $3.53K 3.85K USD | $17.76 19.41 USD | $17.96 19.63 USD | $181.63M 198.54M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.8 3.06 USD |
-3.11
|
$170.01M 185.84M USD | $14.04K 15.34K USD | $2.8 3.06 USD | $2.84 3.1 USD | $170.01M 185.84M USD | 0 | -$0.9 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.6 11.59 USD |
+0.95
|
$83.46M 91.23M USD | $10.19K 11.14K USD | $10.4 11.37 USD | $10.65 11.64 USD | $83.46M 91.23M USD | 7.36 | $1.44 1.57 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $49.1 53.67 USD |
+0.2
|
$465.9M 509.29M USD | $2.46K 2.69K USD | $49 53.56 USD | $49.7 54.33 USD | $465.9M 509.29M USD | 6.06 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $40.1 43.83 USD |
+0.5
|
$406.27M 444.11M USD | $1.97K 2.16K USD | $39.7 43.4 USD | $40 43.73 USD | $406.27M 444.11M USD | 0 | -$1.06 -1.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
0
|
$131.01M 143.21M USD | $105 114.78 USD | $36.6 40.01 USD | $37.2 40.66 USD | $131.01M 143.21M USD | 11.88 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.6 37.82 USD |
+1.76
|
$126.86M 138.68M USD | $1.03K 1.12K USD | $34 37.17 USD | $34.6 37.82 USD | $126.86M 138.68M USD | 17.04 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $15.7 17.16 USD |
+1.29
|
$117.23M 128.15M USD | $1.17K 1.27K USD | $15.5 16.94 USD | $15.75 17.22 USD | $117.23M 128.15M USD | 5.99 | $2.62 2.86 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
0
|
$49.75M 54.38M USD | $114 124.62 USD | $5.2 5.68 USD | $5.2 5.68 USD | $49.75M 54.38M USD | 30.58 | $0.17 0.19 USD | |
| Banimmo SA BANI.BR | $2.88 3.15 USD |
-1.37
|
$32.4M 35.42M USD | $2.3K 2.52K USD | $2.88 3.15 USD | $2.92 3.19 USD | $32.4M 35.42M USD | 13.71 | $0.21 0.23 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $492 537.82 USD |
-0.81
|
$18.38M 20.09M USD | $5 5.47 USD | $492 537.82 USD | $494 540.01 USD | $18.38M 20.09M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $32 34.98 USD |
0
|
$14.79M 16.17M USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $14.79M 16.17M USD | 0 | -$0.25 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $115 125.71 USD |
0
|
$13.97M 15.28M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $210 229.56 USD |
+3.96
|
$13.1M 14.32M USD | $47 51.38 USD | $210 229.56 USD | $210 229.56 USD | $13.1M 14.32M USD | 1312.50 | $0.16 0.17 USD | |
| Softimat S.A. SOFT.BR | $1.05 1.15 USD |
-5.41
|
$3.87M 4.23M USD | $170 185.83 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.87M 4.23M USD | 0 | -$0.12 -0.1 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$1.21 -1.3 USD | |
| Immobiliere Distri-Land NV DISL.BR | $190 207.7 USD |
0
|
$237.5K 259.62K USD | $2 2.19 USD | $190 207.7 USD | $190 207.7 USD | $237.5K 259.62K USD | 3.06 | $61.9 67.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}