国家/地区：比利时，交易所：Brussels ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Brussels (137)
- {{item.name}}
- 所有交流
- Brussels (137)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (1)
- 其他工业金属和采矿 (1)
- 汽车和卡车经销商 (1)
- 服装制造 (1)
- 资产管理 (11)
- 银行 – 区域 (1)
- 保险 – 多元化 (1)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 糖果商 (2)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (1)
- 食品杂货店 (1)
- 生物技术 (6)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 电信服务 (2)
- 出版 (1)
- 娱乐 (1)
- 石油和天然气中游 (3)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (1)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (2)
- 电子元器件 (2)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €54.12 59.16 USD |
-2.45
|
€105.39B 115.21B USD | €1.50M 1.64M USD | €53.66 58.66 USD | €54.80 59.9 USD | €105.39B 115.21B USD | 21.05 | €2.57 2.81 USD | ||
| UCB SA UCB.BR | €237.50 259.62 USD |
-1.53
|
€45.14B 49.34B USD | €167.57K 183.17K USD | €236.30 258.31 USD | €240.10 262.46 USD | €45.14B 49.34B USD | 34.67 | €6.85 7.49 USD | ||
| argenx SE ARGX.BR | €726.00 793.62 USD |
-1.33
|
€44.70B 48.86B USD | €73.71K 80.57K USD | €723.40 790.77 USD | €733.40 801.71 USD | €44.70B 48.86B USD | 36.40 | €19.94 21.8 USD | ||
| KBC Group NV KBC.BR | €111.80 122.21 USD |
-0.22
|
€44.34B 48.46B USD | €215.98K 236.1K USD | €111.55 121.94 USD | €112.35 122.81 USD | €44.34B 48.46B USD | 12.42 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €107.10 117.07 USD |
-0.93
|
€11.68B 12.77B USD | €64.54K 70.56K USD | €105.70 115.54 USD | €107.20 117.18 USD | €11.68B 12.77B USD | 17.90 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €59.95 65.53 USD |
+1.87
|
€11.44B 12.5B USD | €286.95K 313.68K USD | €59.10 64.6 USD | €59.95 65.53 USD | €11.44B 12.5B USD | 9.59 | €6.25 6.83 USD | ||
| Financière de Tubize SA TUB.BR | €214.50 234.48 USD |
-0.23
|
€9.55B 10.44B USD | €23.56K 25.75K USD | €212.00 231.74 USD | €215.00 235.02 USD | €9.55B 10.44B USD | 102.63 | €2.09 2.28 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €75.45 82.48 USD |
+0.67
|
€9.14B 9.99B USD | €61.12K 66.82K USD | €74.65 81.6 USD | €75.45 82.48 USD | €9.14B 9.99B USD | 74.70 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €244.00 266.72 USD |
+0.83
|
€8.95B 9.79B USD | €20.53K 22.45K USD | €241.80 264.32 USD | €244.40 267.16 USD | €8.95B 9.79B USD | 20.53 | €11.88 12.99 USD | ||
| D'Ieteren Group SA DIE.BR | €153.20 167.47 USD |
+3.23
|
€8.13B 8.89B USD | €56.70K 61.98K USD | €149.00 162.88 USD | €153.30 167.58 USD | €8.13B 8.89B USD | 18.45 | €8.30 9.07 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €231.40 252.95 USD |
+0.78
|
€7.57B 8.28B USD | €30.55K 33.39K USD | €228.80 250.11 USD | €231.40 252.95 USD | €7.57B 8.28B USD | 14.21 | €16.28 17.8 USD | ||
| KBC Ancora SA KBCA.BR | €74.00 80.89 USD |
0
|
€5.70B 6.23B USD | €40.32K 44.08K USD | €73.20 80.02 USD | €74.00 80.89 USD | €5.70B 6.23B USD | 18.04 | €4.10 4.48 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.64 23.66 USD |
+0.19
|
€5.09B 5.56B USD | €305.21K 333.63K USD | €21.42 23.41 USD | €21.66 23.68 USD | €5.09B 5.56B USD | 13.03 | €1.66 1.81 USD | ||
| Umicore SA UMI.BR | €17.78 19.44 USD |
+2.54
|
€4.28B 4.68B USD | €447.81K 489.51K USD | €17.37 18.99 USD | €17.79 19.45 USD | €4.28B 4.68B USD | 36.28 | €0.49 0.54 USD | ||
| Colruyt Group N.V. COLR.BR | €31.38 34.3 USD |
-0.19
|
€3.80B 4.15B USD | €51.02K 55.77K USD | €31.04 33.93 USD | €31.54 34.48 USD | €3.80B 4.15B USD | 11.57 | €2.71 2.96 USD | ||
| Titan S.A. TITC.BR | €50.70 55.42 USD |
+3.58
|
€3.77B 4.12B USD | €17.75K 19.4K USD | €49.20 53.78 USD | €50.90 55.64 USD | €3.77B 4.12B USD | 18.10 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.BR | €15.42 16.86 USD |
-1.03
|
€3.27B 3.58B USD | €9.87K 10.79K USD | €15.44 16.88 USD | €16.04 17.53 USD | €3.27B 3.58B USD | 17.72 | €0.87 0.95 USD | ||
| Aedifica NV/SA AED.BR | €66.35 72.53 USD |
-0.67
|
€3.15B 3.45B USD | €92.37K 100.97K USD | €65.50 71.6 USD | €66.80 73.02 USD | €3.15B 3.45B USD | 13.85 | €4.79 5.24 USD | ||
| Brederode SA BREB.BR | €105.80 115.65 USD |
-0.38
|
€3.10B 3.39B USD | €6.95K 7.59K USD | €105.40 115.22 USD | €106.80 116.75 USD | €3.10B 3.39B USD | 61.87 | €1.71 1.87 USD | ||
| Viohalco S.A. VIO.BR | €11.90 13.01 USD |
+1.02
|
€3.08B 3.37B USD | €6.05K 6.61K USD | €11.60 12.68 USD | €11.92 13.03 USD | €3.08B 3.37B USD | 13.52 | €0.88 0.96 USD | ||
| Cofinimmo SA COFB.BR | €77.95 85.21 USD |
+0.65
|
€2.97B 3.25B USD | €71.33K 77.98K USD | €76.90 84.06 USD | €77.95 85.21 USD | €2.97B 3.25B USD | 15.43 | €5.05 5.52 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €29.00 31.7 USD |
+0.35
|
€2.93B 3.2B USD | €55.17K 60.31K USD | €28.65 31.32 USD | €29.00 31.7 USD | €2.93B 3.2B USD | 5.05 | €5.74 6.27 USD | ||
| Solvay SA SOLB.BR | €26.96 29.47 USD |
+0.6
|
€2.83B 3.09B USD | €238.42K 260.62K USD | €26.48 28.95 USD | €26.96 29.47 USD | €2.83B 3.09B USD | 18.46 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €98.00 107.13 USD |
-0.31
|
€2.67B 2.92B USD | €9.92K 10.85K USD | €96.90 105.92 USD | €98.30 107.46 USD | €2.67B 2.92B USD | 8.20 | €11.94 13.05 USD | ||
| Melexis NV MELE.BR | €56.40 61.65 USD |
-0.79
|
€2.27B 2.49B USD | €27.99K 30.59K USD | €56.25 61.49 USD | €57.10 62.42 USD | €2.27B 2.49B USD | 17.40 | €3.24 3.54 USD | ||
| Azelis Group NV AZE.BR | €9.30 10.16 USD |
-1.64
|
€2.26B 2.47B USD | €258.03K 282.06K USD | €9.17 10.02 USD | €9.44 10.32 USD | €2.26B 2.47B USD | 13.47 | €0.69 0.75 USD | ||
| Proximus PLC PROX.BR | €6.97 7.62 USD |
-0.5
|
€2.25B 2.46B USD | €279.81K 305.87K USD | €6.90 7.54 USD | €6.99 7.64 USD | €2.25B 2.46B USD | 4.74 | €1.47 1.61 USD | ||
| NV Bekaert SA BEKB.BR | €37.45 40.94 USD |
+1.08
|
€1.86B 2.03B USD | €30.54K 33.38K USD | €36.90 40.34 USD | €37.45 40.94 USD | €1.86B 2.03B USD | 11.17 | €3.35 3.66 USD | ||
| Montea Comm. VA MONT.BR | €71.20 77.83 USD |
-0.56
|
€1.66B 1.81B USD | €13.78K 15.06K USD | €70.40 76.96 USD | €71.40 78.05 USD | €1.66B 1.81B USD | 9.91 | €7.18 7.85 USD | ||
| Gimv NV GIMB.BR | €43.90 47.99 USD |
-0.45
|
€1.62B 1.77B USD | €37.69K 41.2K USD | €43.60 47.66 USD | €44.10 48.21 USD | €1.62B 1.77B USD | 7.50 | €5.85 6.39 USD | ||
| Fagron NV FAGR.BR | €21.30 23.28 USD |
0
|
€1.56B 1.71B USD | €72.96K 79.75K USD | €21.00 22.96 USD | €21.40 23.39 USD | €1.56B 1.71B USD | 18.20 | €1.17 1.28 USD | ||
| Tessenderlo Group NV TESB.BR | €25.85 28.26 USD |
+0.78
|
€1.55B 1.7B USD | €58.89K 64.38K USD | €25.40 27.77 USD | €25.85 28.26 USD | €1.55B 1.7B USD | 0 | -€0.43 -0.4 USD | ||
| Xior Student Housing NV XIOR.BR | €28.25 30.88 USD |
+0.89
|
€1.32B 1.44B USD | €45.25K 49.46K USD | €27.85 30.44 USD | €28.25 30.88 USD | €1.32B 1.44B USD | 22.78 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €11.76 12.86 USD |
-0.76
|
€985.72M 1.08B USD | €479.78K 524.47K USD | €11.65 12.74 USD | €11.94 13.05 USD | €985.72M 1.08B USD | 13.51 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €63.30 69.2 USD |
+0.32
|
€951.17M 1.04B USD | €13.50K 14.75K USD | €62.20 67.99 USD | €63.30 69.2 USD | €951.17M 1.04B USD | 8.35 | €7.58 8.29 USD | ||
| Sipef NV SIP.BR | €81.00 88.54 USD |
+0.5
|
€843.80M 922.39M USD | €6.94K 7.59K USD | €80.00 87.45 USD | €81.00 88.54 USD | €843.80M 922.39M USD | 10.04 | €8.06 8.81 USD | ||
| Kinepolis Group NV KIN.BR | €29.50 32.25 USD |
+0.17
|
€789.08M 862.58M USD | €24.73K 27.04K USD | €29.20 31.92 USD | €29.65 32.41 USD | €789.08M 862.58M USD | 16.95 | €1.74 1.9 USD | ||
| Wereldhave Belgium WEHB.BR | €52.00 56.84 USD |
0
|
€594.58M 649.95M USD | €10.60K 11.59K USD | €51.40 56.19 USD | €52.20 57.06 USD | €594.58M 649.95M USD | 16.40 | €3.17 3.47 USD | ||
| TINC NV TINC.BR | €10.46 11.43 USD |
+0.19
|
€507.15M 554.39M USD | €27.68K 30.25K USD | €10.44 11.41 USD | €10.52 11.5 USD | €507.15M 554.39M USD | 9.09 | €1.15 1.26 USD | ||
| Vastned VASTB.BR | €31.10 34 USD |
0
|
€502.05M 548.81M USD | €10.33K 11.29K USD | €30.90 33.78 USD | €31.20 34.11 USD | €502.05M 548.81M USD | 15.47 | €2.01 2.2 USD | ||
| Care Property Invest NV CPINV.BR | €11.38 12.44 USD |
-0.52
|
€481.07M 525.87M USD | €62.11K 67.9K USD | €11.16 12.2 USD | €11.40 12.46 USD | €481.07M 525.87M USD | 10.83 | €1.05 1.15 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.65 38.97 USD |
-1.66
|
€477.40M 521.87M USD | €8.53K 9.32K USD | €35.35 38.64 USD | €36.00 39.35 USD | €477.40M 521.87M USD | 14.73 | €2.42 2.65 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.30 46.24 USD |
-0.47
|
€427.49M 467.3M USD | €1.19K 1.3K USD | €42.10 46.02 USD | €42.50 46.46 USD | €427.49M 467.3M USD | 0 | -€0.49 -0.5 USD | ||
| bpost NV/SA BPOST.BR | €2.01 2.2 USD |
-0.74
|
€402.00M 439.44M USD | €254.57K 278.28K USD | €2.00 2.18 USD | €2.04 2.22 USD | €402.00M 439.44M USD | 0 | -€1.47 -1.6 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.32 20.03 USD |
-0.54
|
€364.49M 398.44M USD | €10.38K 11.34K USD | €18.02 19.7 USD | €18.30 20 USD | €364.49M 398.44M USD | 7.44 | €2.46 2.69 USD | ||
| Ontex Group NV ONTEX.BR | €4.50 4.92 USD |
-1.96
|
€358.80M 392.22M USD | €128.03K 139.95K USD | €4.48 4.9 USD | €4.67 5.1 USD | €358.80M 392.22M USD | 49.99 | €0.09 0.1 USD | ||
| Ion Beam Applications SA IBAB.BR | €12.22 13.36 USD |
-0.65
|
€357.64M 390.95M USD | €30.07K 32.87K USD | €11.92 13.03 USD | €12.36 13.51 USD | €357.64M 390.95M USD | 21.06 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.27 2.48 USD |
+0.22
|
€313.07M 342.23M USD | €133.51K 145.94K USD | €2.22 2.43 USD | €2.27 2.48 USD | €313.07M 342.23M USD | 18.87 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.54 1.69 USD |
-2.15
|
€257.92M 281.94M USD | €76.82K 83.98K USD | €1.54 1.69 USD | €1.58 1.73 USD | €257.92M 281.94M USD | 6.43 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.18 4.57 USD |
+2.2
|
€234.12M 255.92M USD | €313.01K 342.16K USD | €4.07 4.45 USD | €4.34 4.74 USD | €234.12M 255.92M USD | 0 | -€0.74 -0.8 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.76 9.58 USD |
-0.45
|
€217.26M 237.5M USD | €2.32K 2.54K USD | €8.74 9.55 USD | €8.86 9.69 USD | €217.26M 237.5M USD | 7.96 | €1.10 1.2 USD | ||
| Nyxoah SA NYXH.BR | €4.10 4.48 USD |
-0.85
|
€176.41M 192.84M USD | €48.61K 53.14K USD | €4.05 4.43 USD | €4.19 4.57 USD | €176.41M 192.84M USD | 0 | -€2.24 -2.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.90 6.45 USD |
-0.67
|
€165.20M 180.59M USD | €5.21K 5.69K USD | €5.82 6.36 USD | €5.94 6.49 USD | €165.20M 180.59M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.48 2.71 USD |
-0.8
|
€150.58M 164.6M USD | €20.65K 22.57K USD | €2.48 2.71 USD | €2.55 2.79 USD | €150.58M 164.6M USD | 0 | -€1.32 -1.4 USD | ||
| Biotalys NV BTLS.BR | €3.52 3.85 USD |
0
|
€132.24M 144.56M USD | €50.23K 54.9K USD | €3.53 3.86 USD | €3.65 3.99 USD | €132.24M 144.56M USD | 0 | -€0.42 -0.4 USD | ||
| Qrf Comm. VA QRF.BR | €10.10 11.04 USD |
0
|
€105.03M 114.81M USD | €18.62K 20.35K USD | €9.94 10.87 USD | €10.10 11.04 USD | €105.03M 114.81M USD | 25.25 | €0.40 0.44 USD | ||
| Ekopak NV EKOP.BR | €5.00 5.47 USD |
+12.61
|
€87.52M 95.67M USD | €18.25K 19.95K USD | €4.59 5.02 USD | €5.10 5.57 USD | €87.52M 95.67M USD | 0 | -€1.11 -1.2 USD | ||
| Quest for Growth NV QFG.BR | €4.00 4.37 USD |
+0.01
|
€74.93M 81.91M USD | €22.98K 25.12K USD | €3.97 4.34 USD | €4.00 4.37 USD | €74.93M 81.91M USD | 0 | -€0.16 -0.1 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.43 0.47 USD |
-3.37
|
€66.57M 72.77M USD | €426.66K 466.39K USD | €0.42 0.46 USD | €0.45 0.49 USD | €66.57M 72.77M USD | 0 | -€0.19 -0.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.73 0.8 USD |
-1.09
|
€51.97M 56.81M USD | €294.59K 322.03K USD | €0.70 0.77 USD | €0.73 0.8 USD | €51.97M 56.81M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
+5.66
|
€35.36M 38.65M USD | €1.36M 1.49M USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.36M 38.65M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.0089 USD |
0
|
€16.35M 17.87M USD | €1.39M 1.52M USD | €0.01 0.0085 USD | €0.01 0.0089 USD | €16.35M 17.87M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.18 0.2 USD |
0
|
€8.17M 8.93M USD | €13.71K 14.98K USD | €0.18 0.2 USD | €0.19 0.21 USD | €8.17M 8.93M USD | 0 | -€0.81 -0.8 USD | ||
| Nyrstar NV NYR.BR | €0.06 0.07 USD |
0
|
€7.03M 7.69M USD | €81.63K 89.23K USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.0078 USD |
-10
|
€450.71K 492.68K USD | €1.25M 1.37M USD | €0.01 0.0078 USD | €0.01 0.0096 USD | €450.71K 492.68K USD | 0.0032 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,770.00 8493.66 USD |
0
|
€6.31B 6.9B USD | €588.00 642.76 USD | €7,640.00 8351.55 USD | €7,790.00 8515.52 USD | €6.31B 6.9B USD | 39.52 | €196.58 214.89 USD | ||
| Solvac S.A. SOLV.BR | €83.00 90.73 USD |
-0.95
|
€1.77B 1.94B USD | €1.38K 1.51K USD | €81.60 89.2 USD | €83.00 90.73 USD | €1.77B 1.94B USD | 16.93 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.25 21.04 USD |
+0.79
|
€1.30B 1.42B USD | €10.29K 11.25K USD | €19.10 20.88 USD | €19.30 21.1 USD | €1.30B 1.42B USD | 33.18 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.55 19.18 USD |
+2.03
|
€1.23B 1.35B USD | €5.34K 5.84K USD | €17.50 19.13 USD | €18.20 19.9 USD | €1.23B 1.35B USD | 16.55 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €230.00 251.42 USD |
0
|
€954.58M 1.04B USD | €10.00 10.93 USD | €230.00 251.42 USD | €230.00 251.42 USD | €954.58M 1.04B USD | 21.88 | €10.51 11.49 USD | ||
| Exmar NV EXM.BR | €9.98 10.91 USD |
+0.3
|
€793.57M 867.48M USD | €1.72K 1.88K USD | €9.90 10.82 USD | €10.14 11.08 USD | €793.57M 867.48M USD | 4.32 | €2.31 2.53 USD | ||
| Floridienne S.A. FLOB.BR | €630.00 688.68 USD |
0
|
€617.08M 674.55M USD | €38.00 41.54 USD | €630.00 688.68 USD | €635.00 694.14 USD | €617.08M 674.55M USD | 76.36 | €8.25 9.02 USD | ||
| Jensen-Group NV JEN.BR | €57.00 62.31 USD |
-1.04
|
€525.34M 574.27M USD | €4.60K 5.03K USD | €56.60 61.87 USD | €58.00 63.4 USD | €525.34M 574.27M USD | 10.36 | €5.50 6.01 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €267.00 291.87 USD |
-2.55
|
€428.19M 468.07M USD | €1.27K 1.39K USD | €266.00 290.77 USD | €276.00 301.71 USD | €428.19M 468.07M USD | 0 | -€4.99 -5.4 USD | ||
| Van de Velde NV VAN.BR | €29.95 32.74 USD |
+0.5
|
€373.96M 408.79M USD | €7.62K 8.33K USD | €29.75 32.52 USD | €29.95 32.74 USD | €373.96M 408.79M USD | 11.88 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €207.00 226.28 USD |
+2.48
|
€310.50M 339.42M USD | €2.30K 2.52K USD | €202.00 220.81 USD | €215.00 235.02 USD | €310.50M 339.42M USD | 6.54 | €31.61 34.55 USD | ||
| Immobel SA IMMO.BR | €23.20 25.36 USD |
0
|
€237.26M 259.36M USD | €7.11K 7.77K USD | €23.10 25.25 USD | €23.20 25.36 USD | €237.26M 259.36M USD | 8.85 | €2.62 2.86 USD | ||
| Moury Construct SA MOUR.BR | €562.00 614.34 USD |
-0.35
|
€222.40M 243.11M USD | €86.00 94.01 USD | €562.00 614.34 USD | €562.00 614.34 USD | €222.40M 243.11M USD | 8.72 | €64.41 70.41 USD | ||
| Banque nationale de Belgique SA BNB.BR | €409.00 447.09 USD |
+0.49
|
€163.60M 178.84M USD | €141.00 154.13 USD | €405.00 442.72 USD | €410.00 448.19 USD | €163.60M 178.84M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Roularta Media Group NV ROU.BR | €12.30 13.45 USD |
-1.6
|
€151.54M 165.65M USD | €960.00 1.05K USD | €12.25 13.39 USD | €12.30 13.45 USD | €151.54M 165.65M USD | 94.61 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €17.60 19.24 USD |
-1.68
|
€134.13M 146.62M USD | €1.95K 2.14K USD | €17.55 19.18 USD | €17.80 19.46 USD | €134.13M 146.62M USD | 8.14 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €38.00 41.54 USD |
-1.04
|
€133.11M 145.51M USD | €672.00 734.59 USD | €37.60 41.1 USD | €38.00 41.54 USD | €133.11M 145.51M USD | 11.94 | €3.18 3.48 USD | ||
| Texaf S.A. TEXF.BR | €35.40 38.7 USD |
+1.72
|
€129.80M 141.88M USD | €4.77K 5.22K USD | €35.20 38.48 USD | €36.00 39.35 USD | €129.80M 141.88M USD | 17.18 | €2.06 2.25 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.88 4.24 USD |
-1.52
|
€126.99M 138.81M USD | €2.27K 2.48K USD | €3.88 4.24 USD | €4.00 4.37 USD | €126.99M 138.81M USD | 0 | -€0.10 -0.1 USD | ||
| Whitestone Group SA ROCK.BR | €16.80 18.36 USD |
-1.18
|
€114.70M 125.38M USD | €1.78K 1.95K USD | €16.80 18.36 USD | €16.80 18.36 USD | €114.70M 125.38M USD | 0 | -€0.27 -0.2 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
+0.79
|
€112.21M 122.66M USD | €1.49K 1.63K USD | €6.30 6.89 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.54 | €0.55 0.6 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,470.00 1606.91 USD |
0
|
€110.25M 120.52M USD | €23.00 25.14 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €110.25M 120.52M USD | 0 | -€99.81 -109.1 USD | ||
| Miko NV MIKO.BR | €55.40 60.56 USD |
+2.59
|
€68.81M 75.22M USD | €1.26K 1.37K USD | €55.00 60.12 USD | €55.40 60.56 USD | €68.81M 75.22M USD | 19.85 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.40 5.9 USD |
+1.89
|
€57.07M 62.39M USD | €1.00K 1.09K USD | €5.40 5.9 USD | €5.40 5.9 USD | €57.07M 62.39M USD | 36.00 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.10 5.57 USD |
-0.97
|
€44.91M 49.1M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.15 5.63 USD | €44.91M 49.1M USD | 30.00 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.64 2.89 USD |
-0.75
|
€29.70M 32.47M USD | €2.51K 2.74K USD | €2.64 2.89 USD | €2.66 2.91 USD | €29.70M 32.47M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €42.00 45.91 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.44 2.67 USD |
-5.43
|
€21.89M 23.93M USD | €75.00 81.99 USD | €2.44 2.67 USD | €2.44 2.67 USD | €21.89M 23.93M USD | 0 | -€0.21 -0.2 USD | ||
| Realco SA REAL.BR | €27.00 29.51 USD |
0
|
€17.38M 19M USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.00 29.51 USD | €17.38M 19M USD | 112.50 | €0.24 0.26 USD | ||
| Keyware Technologies NV KEYW.BR | €0.76 0.83 USD |
0
|
€17.11M 18.71M USD | €378.00 413.21 USD | €0.76 0.83 USD | €0.76 0.83 USD | €17.11M 18.71M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €33.60 36.73 USD |
+4.35
|
€15.53M 16.97M USD | €29.00 31.7 USD | €33.60 36.73 USD | €33.60 36.73 USD | €15.53M 16.97M USD | 20.36 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}