国家/地区：比利时，交易所：Brussels ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Brussels (137)
- {{item.name}}
- 所有交流
- Brussels (137)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (1)
- 其他工业金属和采矿 (1)
- 汽车和卡车经销商 (1)
- 服装制造 (1)
- 资产管理 (11)
- 银行 – 区域 (1)
- 保险 – 多元化 (1)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 糖果商 (2)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (1)
- 食品杂货店 (1)
- 生物技术 (6)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 电信服务 (2)
- 出版 (1)
- 娱乐 (1)
- 石油和天然气中游 (3)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (1)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (2)
- 电子元器件 (2)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €51.76 56.58 USD |
-1.82
|
€100.92B 110.31B USD | €1.42M 1.55M USD | €51.60 56.41 USD | €52.52 57.41 USD | €100.92B 110.31B USD | 20.06 | €2.58 2.82 USD | ||
| argenx SE ARGX.BR | €783.60 856.58 USD |
+1.63
|
€48.25B 52.74B USD | €97.60K 106.69K USD | €779.00 851.55 USD | €788.40 861.83 USD | €48.25B 52.74B USD | 39.08 | €20.05 21.92 USD | ||
| UCB SA UCB.BR | €248.20 271.32 USD |
+0.28
|
€47.17B 51.56B USD | €207.97K 227.34K USD | €246.60 269.57 USD | €253.00 276.56 USD | €47.17B 51.56B USD | 36.18 | €6.86 7.5 USD | ||
| KBC Group NV KBC.BR | €107.50 117.51 USD |
+0.84
|
€42.63B 46.6B USD | €411.89K 450.25K USD | €106.00 115.87 USD | €107.50 117.51 USD | €42.63B 46.6B USD | 11.94 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €104.00 113.69 USD |
+1.96
|
€11.34B 12.4B USD | €162.90K 178.07K USD | €103.20 112.81 USD | €105.10 114.89 USD | €11.34B 12.4B USD | 17.39 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €57.25 62.58 USD |
+0.62
|
€10.92B 11.94B USD | €390.45K 426.81K USD | €56.45 61.71 USD | €58.60 64.06 USD | €10.92B 11.94B USD | 9.16 | €6.25 6.83 USD | ||
| Financière de Tubize SA TUB.BR | €220.50 241.04 USD |
-0.68
|
€9.82B 10.73B USD | €28.00K 30.61K USD | €220.50 241.04 USD | €226.00 247.05 USD | €9.82B 10.73B USD | 105.50 | €2.09 2.28 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €73.80 80.67 USD |
-0.54
|
€8.95B 9.78B USD | €62.92K 68.78K USD | €73.80 80.67 USD | €74.55 81.49 USD | €8.95B 9.78B USD | 73.06 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €241.60 264.1 USD |
-0.41
|
€8.87B 9.69B USD | €22.52K 24.61K USD | €240.40 262.79 USD | €242.00 264.54 USD | €8.87B 9.69B USD | 20.37 | €11.86 12.96 USD | ||
| D'Ieteren Group SA DIE.BR | €148.80 162.66 USD |
+0.4
|
€7.90B 8.63B USD | €26.61K 29.09K USD | €146.70 160.36 USD | €149.20 163.1 USD | €7.90B 8.63B USD | 17.97 | €8.28 9.05 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €230.80 252.3 USD |
+0.87
|
€7.55B 8.26B USD | €26.59K 29.06K USD | €229.20 250.55 USD | €232.00 253.61 USD | €7.55B 8.26B USD | 14.18 | €16.27 17.79 USD | ||
| KBC Ancora SA KBCA.BR | €72.90 79.69 USD |
+1.67
|
€5.61B 6.14B USD | €50.20K 54.88K USD | €71.70 78.38 USD | €72.80 79.58 USD | €5.61B 6.14B USD | 17.82 | €4.09 4.47 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.02 22.98 USD |
-2.05
|
€4.94B 5.4B USD | €292.26K 319.48K USD | €21.02 22.98 USD | €21.46 23.46 USD | €4.94B 5.4B USD | 12.66 | €1.66 1.81 USD | ||
| Colruyt Group N.V. COLR.BR | €32.48 35.51 USD |
-2.75
|
€3.93B 4.3B USD | €27.53K 30.1K USD | €32.54 35.57 USD | €33.30 36.4 USD | €3.93B 4.3B USD | 11.98 | €2.71 2.96 USD | ||
| Umicore SA UMI.BR | €15.62 17.07 USD |
-0.51
|
€3.76B 4.11B USD | €373.19K 407.95K USD | €15.61 17.06 USD | €15.90 17.38 USD | €3.76B 4.11B USD | 31.87 | €0.49 0.54 USD | ||
| Cenergy Holdings SA CENER.BR | €16.00 17.49 USD |
+1.52
|
€3.40B 3.71B USD | €14.99K 16.39K USD | €15.56 17.01 USD | €16.12 17.62 USD | €3.40B 3.71B USD | 18.39 | €0.87 0.95 USD | ||
| Titan S.A. TITC.BR | €45.30 49.52 USD |
+1.8
|
€3.37B 3.68B USD | €10.69K 11.68K USD | €43.90 47.99 USD | €45.50 49.74 USD | €3.37B 3.68B USD | 16.17 | €2.80 3.06 USD | ||
| Brederode SA BREB.BR | €105.60 115.44 USD |
-0.56
|
€3.09B 3.38B USD | €8.19K 8.95K USD | €105.40 115.22 USD | €106.60 116.53 USD | €3.09B 3.38B USD | 61.75 | €1.71 1.87 USD | ||
| Aedifica NV/SA AED.BR | €64.10 70.07 USD |
-1.46
|
€3.05B 3.33B USD | €126.66K 138.46K USD | €63.85 69.8 USD | €65.05 71.11 USD | €3.05B 3.33B USD | 13.38 | €4.79 5.24 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.10 32.9 USD |
-0.99
|
€3.04B 3.32B USD | €104.82K 114.58K USD | €29.95 32.74 USD | €30.75 33.61 USD | €3.04B 3.32B USD | 5.24 | €5.74 6.27 USD | ||
| Viohalco S.A. VIO.BR | €11.42 12.48 USD |
+2.33
|
€2.96B 3.24B USD | €5.30K 5.79K USD | €11.16 12.2 USD | €11.42 12.48 USD | €2.96B 3.24B USD | 12.97 | €0.88 0.96 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Cofinimmo SA COFB.BR | €75.00 81.99 USD |
-2.22
|
€2.86B 3.12B USD | €56.38K 61.63K USD | €75.10 82.09 USD | €76.95 84.12 USD | €2.86B 3.12B USD | 14.85 | €5.05 5.52 USD | ||
| Solvay SA SOLB.BR | €27.00 29.51 USD |
-0.81
|
€2.84B 3.1B USD | €412.83K 451.28K USD | €26.76 29.25 USD | €27.36 29.91 USD | €2.84B 3.1B USD | 18.49 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €98.90 108.11 USD |
-2.66
|
€2.70B 2.95B USD | €7.01K 7.66K USD | €98.50 107.67 USD | €101.40 110.84 USD | €2.70B 2.95B USD | 8.28 | €11.94 13.05 USD | ||
| Melexis NV MELE.BR | €59.15 64.66 USD |
-3.74
|
€2.39B 2.61B USD | €58.89K 64.38K USD | €58.95 64.44 USD | €60.75 66.41 USD | €2.39B 2.61B USD | 18.25 | €3.24 3.54 USD | ||
| Proximus PLC PROX.BR | €6.98 7.63 USD |
-1.76
|
€2.25B 2.46B USD | €488.23K 533.7K USD | €6.95 7.59 USD | €7.11 7.77 USD | €2.25B 2.46B USD | 4.74 | €1.47 1.61 USD | ||
| Azelis Group NV AZE.BR | €8.96 9.79 USD |
-4.94
|
€2.18B 2.38B USD | €573.82K 627.26K USD | €8.98 9.81 USD | €9.42 10.3 USD | €2.18B 2.38B USD | 12.97 | €0.69 0.75 USD | ||
| NV Bekaert SA BEKB.BR | €36.90 40.34 USD |
-0.81
|
€1.83B 2.01B USD | €31.20K 34.11K USD | €36.90 40.34 USD | €37.35 40.83 USD | €1.83B 2.01B USD | 11.01 | €3.35 3.66 USD | ||
| Gimv NV GIMB.BR | €43.65 47.72 USD |
-0.8
|
€1.61B 1.76B USD | €33.82K 36.97K USD | €43.65 47.72 USD | €44.35 48.48 USD | €1.61B 1.76B USD | 7.46 | €5.85 6.39 USD | ||
| Montea Comm. VA MONT.BR | €69.70 76.19 USD |
-0.71
|
€1.60B 1.75B USD | €19.80K 21.64K USD | €69.10 75.54 USD | €70.40 76.96 USD | €1.60B 1.75B USD | 9.70 | €7.18 7.85 USD | ||
| Tessenderlo Group NV TESB.BR | €26.00 28.42 USD |
-1.7
|
€1.56B 1.71B USD | €21.08K 23.04K USD | €25.80 28.2 USD | €26.40 28.86 USD | €1.56B 1.71B USD | 0 | -€0.43 -0.4 USD | ||
| Fagron NV FAGR.BR | €20.25 22.14 USD |
-3.11
|
€1.48B 1.62B USD | €48.18K 52.67K USD | €20.25 22.14 USD | €20.90 22.85 USD | €1.48B 1.62B USD | 17.30 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €27.75 30.33 USD |
-2.46
|
€1.30B 1.42B USD | €78.34K 85.64K USD | €27.80 30.39 USD | €28.60 31.26 USD | €1.30B 1.42B USD | 22.37 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.23 13.37 USD |
+0.16
|
€1.03B 1.12B USD | €219.40K 239.84K USD | €12.20 13.34 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 14.05 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €62.30 68.1 USD |
-0.48
|
€936.14M 1.02B USD | €7.60K 8.31K USD | €62.30 68.1 USD | €62.90 68.76 USD | €936.14M 1.02B USD | 8.21 | €7.58 8.29 USD | ||
| Sipef NV SIP.BR | €81.60 89.2 USD |
-0.24
|
€850.05M 929.22M USD | €4.22K 4.62K USD | €81.20 88.76 USD | €82.00 89.64 USD | €850.05M 929.22M USD | 10.06 | €8.11 8.87 USD | ||
| Kinepolis Group NV KIN.BR | €30.05 32.85 USD |
-1.64
|
€803.80M 878.66M USD | €44.78K 48.95K USD | €29.90 32.68 USD | €30.55 33.4 USD | €803.80M 878.66M USD | 17.27 | €1.74 1.9 USD | ||
| Wereldhave Belgium WEHB.BR | €52.40 57.28 USD |
+1.55
|
€599.28M 655.09M USD | €10.60K 11.59K USD | €51.00 55.75 USD | €52.60 57.5 USD | €599.28M 655.09M USD | 16.52 | €3.17 3.47 USD | ||
| Ontex Group NV ONTEX.BR | €6.40 7 USD |
-4.33
|
€510.29M 557.82M USD | €90.88K 99.34K USD | €6.31 6.9 USD | €6.63 7.25 USD | €510.29M 557.82M USD | 71.11 | €0.09 0.1 USD | ||
| TINC NV TINC.BR | €10.34 11.3 USD |
-0.19
|
€501.33M 548.03M USD | €28.15K 30.77K USD | €10.32 11.28 USD | €10.40 11.37 USD | €501.33M 548.03M USD | 8.99 | €1.15 1.26 USD | ||
| Vastned VASTB.BR | €30.90 33.78 USD |
0
|
€498.82M 545.28M USD | €4.13K 4.51K USD | €30.80 33.67 USD | €31.00 33.89 USD | €498.82M 545.28M USD | 15.37 | €2.01 2.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.15 38.42 USD |
-0.42
|
€470.71M 514.55M USD | €10.52K 11.5K USD | €35.00 38.26 USD | €35.60 38.92 USD | €470.71M 514.55M USD | 14.52 | €2.42 2.65 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.10 47.11 USD |
-1.6
|
€435.57M 476.14M USD | €849.00 928.07 USD | €43.10 47.11 USD | €43.70 47.77 USD | €435.57M 476.14M USD | 0 | -€0.49 -0.5 USD | ||
| Care Property Invest NV CPINV.BR | €10.76 11.76 USD |
-1.82
|
€398.00M 435.07M USD | €104.61K 114.35K USD | €10.76 11.76 USD | €10.98 12 USD | €398.00M 435.07M USD | 10.24 | €1.05 1.15 USD | ||
| bpost NV/SA BPOST.BR | €1.92 2.09 USD |
+0.1
|
€383.20M 418.89M USD | €157.81K 172.51K USD | €1.90 2.08 USD | €1.94 2.12 USD | €383.20M 418.89M USD | 0 | -€1.47 -1.6 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €17.78 19.44 USD |
-0.11
|
€353.95M 386.91M USD | €13.44K 14.69K USD | €17.70 19.35 USD | €18.00 19.68 USD | €353.95M 386.91M USD | 9.02 | €1.97 2.15 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.28 12.33 USD |
-1.4
|
€330.13M 360.87M USD | €38.48K 42.07K USD | €11.20 12.24 USD | €11.84 12.94 USD | €330.13M 360.87M USD | 19.44 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.24 2.44 USD |
-1.97
|
€308.92M 337.69M USD | €65.66K 71.78K USD | €2.24 2.44 USD | €2.27 2.48 USD | €308.92M 337.69M USD | 18.62 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.60 1.74 USD |
+0.38
|
€266.61M 291.44M USD | €116.96K 127.86K USD | €1.59 1.74 USD | €1.61 1.76 USD | €266.61M 291.44M USD | 6.65 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.09 4.47 USD |
+0.62
|
€228.79M 250.1M USD | €71.07K 77.69K USD | €4.06 4.44 USD | €4.13 4.51 USD | €228.79M 250.1M USD | 0 | -€0.74 -0.8 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.78 9.6 USD |
0
|
€217.76M 238.04M USD | €785.00 858.11 USD | €8.54 9.34 USD | €8.78 9.6 USD | €217.76M 238.04M USD | 7.98 | €1.10 1.2 USD | ||
| Nyxoah SA NYXH.BR | €4.22 4.61 USD |
-1.4
|
€181.57M 198.48M USD | €30.93K 33.81K USD | €4.18 4.56 USD | €4.26 4.65 USD | €181.57M 198.48M USD | 0 | -€2.24 -2.4 USD | ||
| Biotalys NV BTLS.BR | €4.60 5.03 USD |
0
|
€172.82M 188.91M USD | €18.15K 19.84K USD | €4.56 4.98 USD | €4.60 5.03 USD | €172.82M 188.91M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.94 6.49 USD |
-1
|
€166.32M 181.81M USD | €3.89K 4.25K USD | €5.90 6.45 USD | €5.98 6.54 USD | €166.32M 181.81M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.65 2.9 USD |
0
|
€160.90M 175.88M USD | €2.49K 2.72K USD | €2.62 2.86 USD | €2.65 2.9 USD | €160.90M 175.88M USD | 0 | -€1.32 -1.4 USD | ||
| Qrf Comm. VA QRF.BR | €9.86 10.78 USD |
0
|
€102.53M 112.08M USD | €3.19K 3.48K USD | €9.84 10.76 USD | €9.92 10.84 USD | €102.53M 112.08M USD | 24.64 | €0.40 0.44 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.51 0.56 USD |
-7.09
|
€79.11M 86.48M USD | €850.57K 929.79K USD | €0.51 0.56 USD | €0.56 0.62 USD | €79.11M 86.48M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €3.96 4.33 USD |
-0.95
|
€74.22M 81.13M USD | €28.41K 31.06K USD | €3.96 4.33 USD | €4.00 4.37 USD | €74.22M 81.13M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €4.12 4.5 USD |
+0.73
|
€72.11M 78.83M USD | €1.13K 1.23K USD | €4.09 4.47 USD | €4.14 4.53 USD | €72.11M 78.83M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.68 0.74 USD |
-3.82
|
€46.23M 50.54M USD | €307.86K 336.53K USD | €0.67 0.73 USD | €0.71 0.77 USD | €46.23M 50.54M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€34.73M 37.96M USD | €3.40M 3.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.73M 37.96M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
0
|
€19.14M 20.93M USD | €196.52K 214.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.14M 20.93M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.18 0.2 USD |
-0.81
|
€8.21M 8.98M USD | €5.71K 6.24K USD | €0.18 0.2 USD | €0.19 0.21 USD | €8.21M 8.98M USD | 0 | -€0.82 -0.8 USD | ||
| Nyrstar NV NYR.BR | €0.06 0.07 USD |
+0.31
|
€7.05M 7.71M USD | €84.66K 92.54K USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.05M 7.71M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
+4.35
|
€600.94K 656.91K USD | €424.03K 463.52K USD | €0.01 0.0096 USD | €0.01 0.01 USD | €600.94K 656.91K USD | 0.0043 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,560.00 8264.1 USD |
-1.82
|
€6.14B 6.71B USD | €298.00 325.75 USD | €7,570.00 8275.03 USD | €7,680.00 8395.28 USD | €6.14B 6.71B USD | 38.50 | €196.35 214.64 USD | ||
| Solvac S.A. SOLV.BR | €80.60 88.11 USD |
-0.74
|
€1.72B 1.88B USD | €2.05K 2.24K USD | €80.00 87.45 USD | €82.40 90.07 USD | €1.72B 1.88B USD | 16.44 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €2.64K 2.89K USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.50 19.13 USD |
-0.85
|
€1.23B 1.34B USD | €7.35K 8.04K USD | €17.20 18.8 USD | €17.65 19.29 USD | €1.23B 1.34B USD | 16.50 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €228.00 249.23 USD |
-2.56
|
€946.28M 1.03B USD | €1.00 1.09 USD | €228.00 249.23 USD | €228.00 249.23 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | ||
| Exmar NV EXM.BR | €10.04 10.98 USD |
0
|
€798.34M 872.7M USD | €435.00 475.51 USD | €10.00 10.93 USD | €10.04 10.98 USD | €798.34M 872.7M USD | 4.30 | €2.33 2.55 USD | ||
| Floridienne S.A. FLOB.BR | €585.00 639.48 USD |
0
|
€573.00M 626.37M USD | €61.00 66.68 USD | €585.00 639.48 USD | €600.00 655.88 USD | €573.00M 626.37M USD | 70.90 | €8.25 9.02 USD | ||
| Jensen-Group NV JEN.BR | €58.80 64.28 USD |
-1.01
|
€542.16M 592.66M USD | €3.71K 4.06K USD | €58.40 63.84 USD | €59.20 64.71 USD | €542.16M 592.66M USD | 10.69 | €5.50 6.01 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €246.00 268.91 USD |
-1.6
|
€394.84M 431.62M USD | €1.45K 1.58K USD | €246.00 268.91 USD | €253.00 276.56 USD | €394.84M 431.62M USD | 0 | -€4.98 -5.4 USD | ||
| Van de Velde NV VAN.BR | €29.60 32.36 USD |
-0.67
|
€369.71M 404.14M USD | €2.86K 3.12K USD | €29.60 32.36 USD | €29.90 32.68 USD | €369.71M 404.14M USD | 11.74 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €200.00 218.63 USD |
0
|
€300.00M 327.94M USD | €573.00 626.37 USD | €200.00 218.63 USD | €200.00 218.63 USD | €300.00M 327.94M USD | 6.32 | €31.62 34.56 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
0
|
€233.48M 255.23M USD | €185.00 202.23 USD | €590.00 644.95 USD | €590.00 644.95 USD | €233.48M 255.23M USD | 9.16 | €64.37 70.37 USD | ||
| Immobel SA IMMO.BR | €22.50 24.6 USD |
-0.88
|
€230.10M 251.53M USD | €3.08K 3.37K USD | €22.55 24.65 USD | €22.75 24.87 USD | €230.10M 251.53M USD | 8.58 | €2.62 2.86 USD | ||
| Banque nationale de Belgique SA BNB.BR | €415.00 453.65 USD |
-0.95
|
€166.00M 181.46M USD | €40.00 43.73 USD | €412.00 450.37 USD | €416.00 454.74 USD | €166.00M 181.46M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Roularta Media Group NV ROU.BR | €12.50 13.66 USD |
+1.63
|
€154.00M 168.34M USD | €1.34K 1.47K USD | €12.50 13.66 USD | €12.70 13.88 USD | €154.00M 168.34M USD | 96.15 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.45 20.17 USD |
+0.54
|
€140.61M 153.7M USD | €788.00 861.39 USD | €18.35 20.06 USD | €18.60 20.33 USD | €140.61M 153.7M USD | 8.54 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.00 40.45 USD |
0
|
€129.61M 141.68M USD | €1.16K 1.27K USD | €36.80 40.23 USD | €37.20 40.66 USD | €129.61M 141.68M USD | 11.63 | €3.18 3.48 USD | ||
| Texaf S.A. TEXF.BR | €34.60 37.82 USD |
0
|
€126.86M 138.68M USD | €292.00 319.2 USD | €34.60 37.82 USD | €35.00 38.26 USD | €126.86M 138.68M USD | 16.79 | €2.06 2.25 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.86 4.22 USD |
-4.46
|
€126.34M 138.11M USD | €22.31K 24.39K USD | €3.86 4.22 USD | €4.04 4.42 USD | €126.34M 138.11M USD | 0 | -€0.10 -0.1 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
-0.79
|
€111.33M 121.69M USD | €3.67K 4.01K USD | €6.30 6.89 USD | €6.35 6.94 USD | €111.33M 121.69M USD | 11.25 | €0.56 0.61 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €10.00 10.93 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| Whitestone Group SA ROCK.BR | €13.20 14.43 USD |
+0.76
|
€90.12M 98.51M USD | €847.00 925.89 USD | €13.20 14.43 USD | €13.20 14.43 USD | €90.12M 98.51M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €54.20 59.25 USD |
-1.09
|
€67.32M 73.59M USD | €326.00 356.36 USD | €54.20 59.25 USD | €54.60 59.69 USD | €67.32M 73.59M USD | 19.42 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.75 6.29 USD |
-2.54
|
€60.77M 66.43M USD | €2.73K 2.99K USD | €5.70 6.23 USD | €5.75 6.29 USD | €60.77M 66.43M USD | 38.33 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.15 5.63 USD |
-3.74
|
€45.35M 49.58M USD | €18.00 19.68 USD | €5.15 5.63 USD | €5.15 5.63 USD | €45.35M 49.58M USD | 30.29 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.82 3.08 USD |
-0.7
|
€31.72M 34.68M USD | €1.00 1.09 USD | €2.82 3.08 USD | €2.82 3.08 USD | €31.72M 34.68M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €42.00 45.91 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.52 2.75 USD |
0
|
€22.61M 24.72M USD | €904.00 988.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €22.61M 24.72M USD | 0 | -€0.21 -0.2 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €9.00 9.84 USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €33.00 36.07 USD |
+1.85
|
€15.25M 16.67M USD | €13.00 14.21 USD | €32.60 35.64 USD | €33.00 36.07 USD | €15.25M 16.67M USD | 20.00 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €505.00 552.03 USD |
+1
|
€14.39M 15.73M USD | €1.00 1.09 USD | €505.00 552.03 USD | €505.00 552.03 USD | €14.39M 15.73M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}