국가: 독일 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $145.2 158.72 USD |
-5.71
|
$54.29B 59.35B USD | $258 282.03 USD | $145.2 158.72 USD | $155 169.44 USD | $54.29B 59.35B USD | 25.97 | $5.59 6.11 USD | |
| Realty Income Corporation RY6.F | $49.26 53.84 USD |
-2.35
|
$44.48B 48.62B USD | $1.81K 1.98K USD | $49.26 53.84 USD | $50.69 55.41 USD | $44.48B 48.62B USD | 50.26 | $0.98 1.07 USD | |
| Kimco Realty Corporation KIC.F | $19.1 20.88 USD |
-1.55
|
$12.92B 14.12B USD | $870 951.03 USD | $19 20.77 USD | $19.6 21.43 USD | $12.92B 14.12B USD | 28.08 | $0.68 0.74 USD | |
| Regency Centers Corporation RRC.F | $65 71.05 USD |
-1.52
|
$11.83B 12.93B USD | $15 16.4 USD | $65 71.05 USD | $66 72.15 USD | $11.83B 12.93B USD | 34.57 | $1.88 2.06 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $75.48 82.51 USD |
-0.08
|
$10.81B 11.81B USD | $65 71.05 USD | $74.58 81.53 USD | $75.48 82.51 USD | $10.81B 11.81B USD | 72.57 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.68 4.02 USD |
-2.13
|
$10.54B 11.52B USD | $529 578.27 USD | $3.68 4.02 USD | $3.68 4.02 USD | $10.54B 11.52B USD | 73.59 | $0.05 0.05 USD | |
| Klépierre SA KPR.F | $32.84 35.9 USD |
+0.12
|
$9.43B 10.31B USD | $200 218.63 USD | $32.84 35.9 USD | $32.84 35.9 USD | $9.43B 10.31B USD | 8.57 | $3.83 4.19 USD | |
| Brixmor Property Group Inc. BXR.F | $23 25.14 USD |
+2.68
|
$7.39B 8.08B USD | $120 131.18 USD | $22.8 24.92 USD | $23.4 25.58 USD | $7.39B 8.08B USD | 24.73 | $0.93 1.02 USD | |
| Agree Realty Corporation AGL.F | $65.12 71.18 USD |
-1.21
|
$7.16B 7.83B USD | $10 10.93 USD | $65.12 71.18 USD | $65.96 72.1 USD | $7.16B 7.83B USD | 41.21 | $1.58 1.73 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $32.4 35.42 USD |
+3.18
|
$4.63B 5.06B USD | $5 5.47 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.63B 5.06B USD | 63.52 | $0.51 0.56 USD | |
| Kite Realty Group Trust FGC1.F | $20.2 22.08 USD |
-2.88
|
$4.53B 4.95B USD | $100 109.31 USD | $20.2 22.08 USD | $20.8 22.74 USD | $4.53B 4.95B USD | 336.66 | $0.06 0.07 USD | |
| The Macerich Company M6G.F | $14.66 16.03 USD |
-5.11
|
$3.7B 4.05B USD | $1.06K 1.16K USD | $14.57 15.93 USD | $14.67 16.03 USD | $3.7B 4.05B USD | 0 | -$0.78 -0.8 USD | |
| Tanger Inc. T6O.F | $25.31 27.67 USD |
+1.69
|
$3.24B 3.54B USD | $158 172.72 USD | $25.31 27.67 USD | $25.31 27.67 USD | $3.24B 3.54B USD | 33.30 | $0.76 0.83 USD | |
| Shaftesbury Capital PLC C20.F | $1.64 1.79 USD |
-1.2
|
$3.01B 3.29B USD | $2.5K 2.73K USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.01B 3.29B USD | 10.25 | $0.16 0.17 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $18.34 20.05 USD |
+0.33
|
$2.59B 2.83B USD | $300 327.94 USD | $18.34 20.05 USD | $18.34 20.05 USD | $2.59B 2.83B USD | 8.29 | $2.21 2.42 USD | |
| Acadia Realty Trust WX1.F | $18 19.68 USD |
-2.7
|
$2.47B 2.69B USD | $274 299.52 USD | $18 19.68 USD | $18.5 20.22 USD | $2.47B 2.69B USD | 119.99 | $0.15 0.16 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.4 26.67 USD |
-0.81
|
$2.45B 2.68B USD | $1.06K 1.16K USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.45B 2.68B USD | 25.68 | $0.95 1.04 USD | |
| Urban Edge Properties 3UE.MU | $16.8 18.36 USD |
-1.18
|
$2.27B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 28.96 | $0.58 0.63 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.3 27.66 USD |
-1.75
|
$1.36B 1.49B USD | $80 87.45 USD | $25.1 27.44 USD | $25.3 27.66 USD | $1.36B 1.49B USD | 7.48 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.8 17.27 USD |
+2.6
|
$1.18B 1.29B USD | $60 65.59 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.18B 1.29B USD | 20.00 | $0.79 0.86 USD | |
| Saul Centers, Inc. SA4.F | $29.8 32.58 USD |
0
|
$1.02B 1.11B USD | $73 79.8 USD | $29.4 32.14 USD | $29.8 32.58 USD | $1.02B 1.11B USD | 22.74 | $1.31 1.43 USD | |
| Alexander's, Inc. AXE.SG | $190 207.7 USD |
+2.15
|
$1.01B 1.1B USD | $0 0 USD | $190 207.7 USD | $192 209.88 USD | $1.01B 1.1B USD | 27.61 | $6.88 7.52 USD | |
| Alexander's, Inc. AXE.F | $190 207.7 USD |
-0.52
|
$981.38M 1.07B USD | $17 18.58 USD | $190 207.7 USD | $190 207.7 USD | $981.38M 1.07B USD | 27.61 | $6.88 7.52 USD | |
| Mercialys SA M8Y.F | $10.32 11.28 USD |
-1.71
|
$962.59M 1.05B USD | $170 185.83 USD | $10.32 11.28 USD | $10.32 11.28 USD | $962.59M 1.05B USD | 17.79 | $0.58 0.63 USD | |
| Retail Estates N.V. R6N.F | $64.2 70.18 USD |
-0.62
|
$957.36M 1.05B USD | $17 18.58 USD | $64.2 70.18 USD | $64.2 70.18 USD | $957.36M 1.05B USD | 11.93 | $5.38 5.88 USD | |
| Frey SA 943.F | $27 29.51 USD |
0
|
$886.5M 969.06M USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $886.5M 969.06M USD | 21.42 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $15.66 17.12 USD |
-6.67
|
$727.06M 794.77M USD | $1K 1.09K USD | $15.4 16.83 USD | $15.66 17.12 USD | $727.06M 794.77M USD | 5.90 | $2.65 2.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.4 24.49 USD |
-2.61
|
$692.96M 757.5M USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $692.96M 757.5M USD | 11.72 | $1.91 2.09 USD | |
| Vastned IJX.F | $29.3 32.03 USD |
+0.34
|
$472.99M 517.05M USD | $2 2.19 USD | $29.3 32.03 USD | $29.3 32.03 USD | $472.99M 517.05M USD | 13.95 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $48.7 53.24 USD |
-2.21
|
$437.96M 478.75M USD | $1 1.09 USD | $48.7 53.24 USD | $48.7 53.24 USD | $437.96M 478.75M USD | 6.01 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.22 0.24 USD |
-0.89
|
$430.49M 470.59M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $430.49M 470.59M USD | 3.17 | $0.07 0.08 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.58 2.82 USD |
-3.73
|
$145.32M 158.85M USD | $900 983.82 USD | $2.58 2.82 USD | $2.66 2.91 USD | $145.32M 158.85M USD | 0 | -$2.51 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.2 11.15 USD |
-2.39
|
$80.69M 88.21M USD | $23 25.14 USD | $10.2 11.15 USD | $10.2 11.15 USD | $80.69M 88.21M USD | 7.08 | $1.44 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}