국가: 독일 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $132.9 145.28 USD |
+3.06
|
$50.87B 55.61B USD | $40 43.73 USD | $132.6 144.95 USD | $134.95 147.52 USD | $50.87B 55.61B USD | 21.06 | $6.31 6.9 USD | |
| Realty Income Corporation RY6.F | $51.09 55.85 USD |
+0.67
|
$45.64B 49.89B USD | $1.59K 1.73K USD | $50.92 55.66 USD | $51.64 56.45 USD | $45.64B 49.89B USD | 60.10 | $0.85 0.93 USD | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
+1.12
|
$12.3B 13.44B USD | $4 4.37 USD | $18 19.68 USD | $18.2 19.9 USD | $12.3B 13.44B USD | 37.70 | $0.48 0.52 USD | |
| Regency Centers Corporation RRC.F | $63.5 69.41 USD |
+0.79
|
$11.57B 12.64B USD | $15 16.4 USD | $63 68.87 USD | $64.5 70.51 USD | $11.57B 12.64B USD | 34.69 | $1.83 2 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $72.34 79.08 USD |
+0.78
|
$10.35B 11.31B USD | $70 76.52 USD | $72.34 79.08 USD | $72.82 79.6 USD | $10.35B 11.31B USD | 69.55 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.56 3.89 USD |
-1.66
|
$10.19B 11.13B USD | $707 772.85 USD | $3.56 3.89 USD | $3.56 3.89 USD | $10.19B 11.13B USD | 71.20 | $0.05 0.05 USD | |
| Klépierre SA KPR.F | $31.34 34.26 USD |
+0.64
|
$8.96B 9.79B USD | $1 1.09 USD | $31.34 34.26 USD | $31.56 34.5 USD | $8.96B 9.79B USD | 8.18 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $68 74.33 USD |
-1.76
|
$7.3B 7.98B USD | $15 16.4 USD | $67.54 73.83 USD | $70 76.52 USD | $7.3B 7.98B USD | 44.15 | $1.54 1.68 USD | |
| Brixmor Property Group Inc. BXR.F | $22.4 24.49 USD |
+0.9
|
$6.89B 7.53B USD | $120 131.18 USD | $22.2 24.27 USD | $22.6 24.7 USD | $6.89B 7.53B USD | 23.33 | $0.96 1.05 USD | |
| Kite Realty Group Trust FGC1.F | $19.1 20.88 USD |
+1.6
|
$4.28B 4.68B USD | $100 109.31 USD | $18.9 20.66 USD | $19.1 20.88 USD | $4.28B 4.68B USD | 955.00 | $0.02 0.02 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31.2 34.11 USD |
-0.64
|
$4.26B 4.65B USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.26B 4.65B USD | 70.90 | $0.44 0.48 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.76 -0.8 USD | |
| Tanger Inc. T6O.F | $27.96 30.56 USD |
+3.79
|
$3.23B 3.54B USD | $158 172.72 USD | $27.39 29.94 USD | $27.96 30.56 USD | $3.23B 3.54B USD | 36.31 | $0.77 0.84 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Shaftesbury Capital PLC C20.F | $1.49 1.63 USD |
+0.68
|
$2.75B 3.01B USD | $4.46K 4.87K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.75B 3.01B USD | 9.31 | $0.16 0.17 USD | |
| Carmila S.A. CUX1.F | $18.26 19.96 USD |
+2.93
|
$2.61B 2.85B USD | $700 765.19 USD | $18.26 19.96 USD | $18.26 19.96 USD | $2.61B 2.85B USD | 8.26 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $25.2 27.55 USD |
+2.44
|
$2.55B 2.79B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.55B 2.79B USD | 27.09 | $0.93 1.02 USD | |
| Acadia Realty Trust WX1.F | $17.5 19.13 USD |
+1.16
|
$2.26B 2.47B USD | $274 299.52 USD | $17.4 19.02 USD | $17.6 19.24 USD | $2.26B 2.47B USD | 109.37 | $0.16 0.17 USD | |
| Urban Edge Properties 3UE.MU | $16 17.49 USD |
0
|
$2.09B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 30.76 | $0.52 0.57 USD | |
| Eurocommercial Properties N.V. N4SA.F | $24.9 27.22 USD |
+2.26
|
$1.35B 1.47B USD | $66 72.15 USD | $24.9 27.22 USD | $24.9 27.22 USD | $1.35B 1.47B USD | 7.56 | $3.29 3.6 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
+5.63
|
$1.12B 1.23B USD | $348 380.41 USD | $14.6 15.96 USD | $15 16.4 USD | $1.12B 1.23B USD | 19.73 | $0.76 0.83 USD | |
| Mercialys SA M8Y.F | $11.78 12.88 USD |
+1.2
|
$1.1B 1.21B USD | $284 310.45 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.1B 1.21B USD | 20.31 | $0.58 0.63 USD | |
| Saul Centers, Inc. SA4.F | $28.8 31.48 USD |
0
|
$983.58M 1.08B USD | $73 79.8 USD | $28.4 31.05 USD | $29 31.7 USD | $983.58M 1.08B USD | 20.28 | $1.42 1.55 USD | |
| Alexander's, Inc. AXE.F | $176 192.39 USD |
+3.53
|
$931.73M 1.02B USD | $17 18.58 USD | $176 192.39 USD | $176 192.39 USD | $931.73M 1.02B USD | 23.97 | $7.34 8.02 USD | |
| Retail Estates N.V. R6N.F | $62.7 68.54 USD |
+0.97
|
$922.15M 1.01B USD | $17 18.58 USD | $62.5 68.32 USD | $62.7 68.54 USD | $922.15M 1.01B USD | 11.65 | $5.38 5.88 USD | |
| Alexander's, Inc. AXE.SG | $176 192.39 USD |
+1.15
|
$910.31M 995.09M USD | $0 0 USD | $176 192.39 USD | $177 193.48 USD | $910.31M 995.09M USD | 23.97 | $7.34 8.02 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
+0.75
|
$886.74M 969.33M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $886.74M 969.33M USD | 21.26 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $16.14 17.64 USD |
-1.47
|
$745.97M 815.44M USD | $133 145.39 USD | $16.14 17.64 USD | $16.4 17.93 USD | $745.97M 815.44M USD | 6.09 | $2.65 2.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.6 22.52 USD |
+0.98
|
$637.28M 696.63M USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $637.28M 696.63M USD | 12.71 | $1.62 1.77 USD | |
| Vastned IJX.F | $28.4 31.05 USD |
+0.71
|
$460.09M 502.94M USD | $2 2.19 USD | $28.4 31.05 USD | $28.6 31.26 USD | $460.09M 502.94M USD | 13.52 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $50.8 55.53 USD |
+2.42
|
$451.41M 493.45M USD | $251 274.38 USD | $49.2 53.78 USD | $50.8 55.53 USD | $451.41M 493.45M USD | 6.27 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.22 0.24 USD |
+1.85
|
$426M 465.68M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $426M 465.68M USD | 3.14 | $0.07 0.08 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.44 2.67 USD |
-1.61
|
$137.43M 150.23M USD | $900 983.82 USD | $2.44 2.67 USD | $2.6 2.84 USD | $137.43M 150.23M USD | 0 | -$2.45 -2.6 USD | |
| Qrf Comm. VA 2QR.F | $10 10.93 USD |
-1.48
|
$78.53M 85.84M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $78.53M 85.84M USD | 6.94 | $1.44 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}