$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

국가: 독일 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property Group, Inc.  SQI.F $140.55 153.64 USD
-0.35
$53.36B 58.33B USD $110 120.24 USD $140.2 153.26 USD $140.55 153.64 USD $53.36B 58.33B USD 25.46 $5.52 6.03 USD
Realty Income Corporation  RY6.F $49.05 53.61 USD
-0.25
$44.29B 48.42B USD $880 961.96 USD $48.9 53.45 USD $49.15 53.72 USD $44.29B 48.42B USD 50.56 $0.97 1.06 USD
Kimco Realty Corporation  KIC.F $18.3 20 USD
-0.54
$12.39B 13.54B USD $200 218.63 USD $18.3 20 USD $18.3 20 USD $12.39B 13.54B USD 27.31 $0.67 0.73 USD
Unibail-Rodamco-Westfield SE  1BR1.F $82.08 89.72 USD
+2.27
$12.03B 13.15B USD $100 109.31 USD $80.38 87.87 USD $82.08 89.72 USD $12.03B 13.15B USD 78.92 $1.04 1.14 USD
Unibail-Rodamco-Westfield SE  UBLB.F $3.98 4.35 USD
-1
$11.65B 12.73B USD $531 580.45 USD $3.98 4.35 USD $3.98 4.35 USD $11.65B 12.73B USD 79.59 $0.05 0.05 USD
Regency Centers Corporation  RRC.F $62.5 68.32 USD
0
$11.5B 12.57B USD $15 16.4 USD $62.5 68.32 USD $62.5 68.32 USD $11.5B 12.57B USD 33.60 $1.86 2.03 USD
Klépierre SA  KPR.F $33.56 36.69 USD
-1.18
$9.59B 10.49B USD $2K 2.19K USD $33.56 36.69 USD $33.56 36.69 USD $9.59B 10.49B USD 8.76 $3.83 4.19 USD
Agree Realty Corporation  AGL.F $65 71.05 USD
-0.46
$7.19B 7.86B USD $1 1.09 USD $65 71.05 USD $65 71.05 USD $7.19B 7.86B USD 41.93 $1.55 1.69 USD
Brixmor Property Group Inc.  BXR.F $21.8 23.83 USD
0
$6.77B 7.4B USD $120 131.18 USD $21.8 23.83 USD $21.8 23.83 USD $6.77B 7.4B USD 23.69 $0.92 1.01 USD
Kite Realty Group Trust  FGC1.F $19 20.77 USD
-1.04
$4.3B 4.71B USD $100 109.31 USD $19 20.77 USD $19 20.77 USD $4.3B 4.71B USD 316.66 $0.06 0.07 USD
Phillips Edison & Company, Inc.  9R4.F $30.8 33.67 USD
-0.65
$4.27B 4.67B USD $497 543.29 USD $30.8 33.67 USD $30.8 33.67 USD $4.27B 4.67B USD 60.39 $0.51 0.56 USD
The Macerich Company  M6G.F $13.62 14.89 USD
+0.29
$3.69B 4.03B USD $1.06K 1.16K USD $13.59 14.86 USD $13.62 14.89 USD $3.69B 4.03B USD 0 -$0.43 -0.4 USD
Shaftesbury Capital PLC  C20.F $1.68 1.84 USD
-0.59
$3.08B 3.37B USD $10.5K 11.48K USD $1.68 1.84 USD $1.68 1.84 USD $3.08B 3.37B USD 10.50 $0.16 0.17 USD
SITE Centers Corp.  DDR2.F $13.9 15.19 USD
0
$2.92B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $2.92B 3.19B USD 0 $0 0 USD
Tanger Inc.  T6O.F $25.03 27.36 USD
-0.12
$2.91B 3.18B USD $300 327.94 USD $24.97 27.3 USD $25.03 27.36 USD $2.91B 3.18B USD 33.37 $0.75 0.82 USD
Carmila S.A.  CUX1.F $17.22 18.82 USD
-2.6
$2.55B 2.79B USD $650 710.54 USD $17.22 18.82 USD $17.22 18.82 USD $2.55B 2.79B USD 7.79 $2.21 2.42 USD
Four Corners Property Trust, Inc.  4Z1.F $23.8 26.02 USD
-0.83
$2.4B 2.62B USD $1.06K 1.16K USD $23.8 26.02 USD $23.8 26.02 USD $2.4B 2.62B USD 25.31 $0.94 1.03 USD
Acadia Realty Trust  WX1.F $16.6 18.15 USD
-1.19
$2.31B 2.52B USD $274 299.52 USD $16.6 18.15 USD $16.6 18.15 USD $2.31B 2.52B USD 110.66 $0.15 0.16 USD
Urban Edge Properties  3UE.MU $15.9 17.38 USD
0
$2.18B 2.38B USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $2.18B 2.38B USD 27.89 $0.57 0.62 USD
Eurocommercial Properties N.V.  N4SA.F $25.75 28.15 USD
-4.63
$1.39B 1.52B USD $80 87.45 USD $25.75 28.15 USD $25.75 28.15 USD $1.39B 1.52B USD 7.61 $3.38 3.69 USD
Alexander & Baldwin, Inc.  ABU.F $15.6 17.05 USD
0
$1.15B 1.26B USD $60 65.59 USD $15.6 17.05 USD $15.6 17.05 USD $1.15B 1.26B USD 20.00 $0.78 0.85 USD
Saul Centers, Inc.  SA4.F $30 32.79 USD
0
$1.04B 1.14B USD $73 79.8 USD $30 32.79 USD $30 32.79 USD $1.04B 1.14B USD 23.25 $1.29 1.41 USD
Alexander's, Inc.  AXE.SG $199 217.53 USD
0
$1.03B 1.13B USD $0 0 USD $199 217.53 USD $199 217.53 USD $1.03B 1.13B USD 29.30 $6.79 7.42 USD
Alexander's, Inc.  AXE.F $197 215.35 USD
-0.51
$1.03B 1.12B USD $17 18.58 USD $197 215.35 USD $197 215.35 USD $1.03B 1.12B USD 29.01 $6.79 7.42 USD
Mercialys SA  M8Y.F $10.72 11.72 USD
-2.37
$1B 1.09B USD $170 185.83 USD $10.72 11.72 USD $10.72 11.72 USD $1B 1.09B USD 18.48 $0.58 0.63 USD
Retail Estates N.V.  R6N.F $60.2 65.81 USD
-0.82
$889.76M 972.62M USD $40 43.73 USD $60.2 65.81 USD $61 66.68 USD $889.76M 972.62M USD 11.18 $5.38 5.88 USD
Frey SA  943.F $27 29.51 USD
-1.46
$886.48M 969.04M USD $250 273.28 USD $27 29.51 USD $27 29.51 USD $886.48M 969.04M USD 21.42 $1.26 1.38 USD
Wereldhave N.V.  WER.F $18.1 19.79 USD
+4.38
$840.95M 919.27M USD $220 240.49 USD $17.34 18.95 USD $18.1 19.79 USD $840.95M 919.27M USD 6.83 $2.65 2.9 USD
CBL & Associates Properties, Inc.  CAZ0.SG $21.6 23.61 USD
-0.92
$668.21M 730.45M USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $668.21M 730.45M USD 11.42 $1.89 2.07 USD
Vastned  IJX.F $31.3 34.22 USD
-0.63
$505.28M 552.34M USD $2 2.19 USD $31.3 34.22 USD $31.3 34.22 USD $505.28M 552.34M USD 14.90 $2.1 2.3 USD
Wereldhave Belgium  WPU.F $52.6 57.5 USD
+0.77
$501.51M 548.22M USD $10 10.93 USD $52.6 57.5 USD $52.6 57.5 USD $501.51M 548.22M USD 6.50 $8.09 8.84 USD
Fairvest Limited  2T20.F $0.25 0.27 USD
+0.82
$481.17M 525.98M USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $481.17M 525.98M USD 3.51 $0.07 0.08 USD
Vastned Retail N.V.  VB2.F $21.6 23.61 USD
0
$370.48M 404.99M USD $0 0 USD $0 0 USD $0 0 USD $370.48M 404.99M USD 0 $0 0 USD
Hammerson Plc  H2V2.F $0.3699 0.41 USD
0
$189.46M 207.11M USD $0 0 USD $0 0 USD $0 0 USD $189.46M 207.11M USD 0 $0 0 USD
Capital & Regional Plc  XC2R.F $0.76 0.83 USD
0
$176.66M 193.11M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 193.11M USD 0 $0 0 USD
Seritage Growth Properties  1D3.F $2.46 2.69 USD
0
$140.52M 153.61M USD $7.56K 8.26K USD $2.46 2.69 USD $2.46 2.69 USD $140.52M 153.61M USD 0 -$2.53 -2.7 USD
Qrf Comm. VA  2QR.F $9.92 10.84 USD
-0.8
$78.53M 85.84M USD $23 25.14 USD $9.92 10.84 USD $9.92 10.84 USD $78.53M 85.84M USD 7.08 $1.4 1.53 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.