국가: 독일 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $133.5 145.93 USD |
-2.7
|
$49.74B 54.38B USD | $5 5.47 USD | $133.35 145.77 USD | $133.55 145.99 USD | $49.74B 54.38B USD | 24.67 | $5.41 5.91 USD | |
| Realty Income Corporation RY6.F | $48.61 53.14 USD |
-0.8
|
$44.04B 48.14B USD | $2.25K 2.46K USD | $48.6 53.12 USD | $49.2 53.78 USD | $44.04B 48.14B USD | 51.16 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $17.8 19.46 USD |
0
|
$12.14B 13.27B USD | $200 218.63 USD | $17.8 19.46 USD | $18.2 19.9 USD | $12.14B 13.27B USD | 26.96 | $0.66 0.72 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.7 88.22 USD |
+0.45
|
$11.66B 12.75B USD | $100 109.31 USD | $79.76 87.19 USD | $80.7 88.22 USD | $11.66B 12.75B USD | 77.59 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.98 4.35 USD |
-0.5
|
$11.55B 12.63B USD | $1 1.09 USD | $4 4.37 USD | $4 4.37 USD | $11.55B 12.63B USD | 79.59 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $59.5 65.04 USD |
-0.83
|
$10.92B 11.94B USD | $15 16.4 USD | $59.5 65.04 USD | $60 65.59 USD | $10.92B 11.94B USD | 32.69 | $1.82 1.99 USD | |
| Klépierre SA KPR.F | $32.9 35.96 USD |
-1.5
|
$9.49B 10.38B USD | $29 31.7 USD | $32.9 35.96 USD | $33.48 36.6 USD | $9.49B 10.38B USD | 8.59 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $62.02 67.8 USD |
-0.93
|
$6.9B 7.55B USD | $30 32.79 USD | $62.02 67.8 USD | $62.64 68.47 USD | $6.9B 7.55B USD | 40.53 | $1.53 1.67 USD | |
| Brixmor Property Group Inc. BXR.F | $21.6 23.61 USD |
+0.93
|
$6.77B 7.4B USD | $69 75.43 USD | $21.4 23.39 USD | $21.6 23.61 USD | $6.77B 7.4B USD | 23.73 | $0.91 0.99 USD | |
| Kite Realty Group Trust FGC1.F | $19 20.77 USD |
0
|
$4.32B 4.72B USD | $100 109.31 USD | $18.8 20.55 USD | $19 20.77 USD | $4.32B 4.72B USD | 316.66 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.2 31.92 USD |
-3.95
|
$3.95B 4.31B USD | $497 543.29 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.95B 4.31B USD | 58.39 | $0.5 0.55 USD | |
| The Macerich Company M6G.F | $13.03 14.24 USD |
-4.99
|
$3.43B 3.75B USD | $1.06K 1.16K USD | $13.03 14.24 USD | $13.3 14.54 USD | $3.43B 3.75B USD | 0 | -$0.42 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.76 1.92 USD |
0
|
$3.24B 3.54B USD | $2.49K 2.72K USD | $1.76 1.92 USD | $1.76 1.92 USD | $3.24B 3.54B USD | 11.00 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $26.22 28.66 USD |
+2.34
|
$2.99B 3.27B USD | $30 32.79 USD | $25 27.33 USD | $26.22 28.66 USD | $2.99B 3.27B USD | 35.91 | $0.73 0.8 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $16.72 18.28 USD |
+0.12
|
$2.38B 2.6B USD | $68 74.33 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.38B 2.6B USD | 7.56 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23 25.14 USD |
-2.54
|
$2.31B 2.53B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.31B 2.53B USD | 25.00 | $0.92 1.01 USD | |
| Acadia Realty Trust WX1.F | $15.9 17.38 USD |
+1.92
|
$2.2B 2.41B USD | $274 299.52 USD | $15.4 16.83 USD | $15.9 17.38 USD | $2.2B 2.41B USD | 105.99 | $0.15 0.16 USD | |
| Urban Edge Properties 3UE.MU | $15.8 17.27 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $2.14B 2.34B USD | 28.21 | $0.56 0.61 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.4 28.86 USD |
-0.19
|
$1.42B 1.55B USD | $4 4.37 USD | $26.15 28.59 USD | $26.4 28.86 USD | $1.42B 1.55B USD | 7.81 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.9 16.29 USD |
-1.97
|
$1.08B 1.18B USD | $60 65.59 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.08B 1.18B USD | 19.35 | $0.77 0.84 USD | |
| Saul Centers, Inc. SA4.F | $28.8 31.48 USD |
+0.7
|
$1B 1.1B USD | $33 36.07 USD | $28.6 31.26 USD | $28.8 31.48 USD | $1B 1.1B USD | 22.67 | $1.27 1.39 USD | |
| Mercialys SA M8Y.F | $10.56 11.54 USD |
-0.75
|
$987.58M 1.08B USD | $170 185.83 USD | $10.64 11.63 USD | $10.64 11.63 USD | $987.58M 1.08B USD | 18.20 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.SG | $184 201.14 USD |
-2.65
|
$939.74M 1.03B USD | $5 5.47 USD | $189 206.6 USD | $192 209.88 USD | $939.74M 1.03B USD | 27.66 | $6.65 7.27 USD | |
| Alexander's, Inc. AXE.F | $182 198.95 USD |
-4.21
|
$929.53M 1.02B USD | $9 9.84 USD | $182 198.95 USD | $182 198.95 USD | $929.53M 1.02B USD | 27.36 | $6.65 7.27 USD | |
| Frey SA 943.F | $28 30.61 USD |
-0.71
|
$918.57M 1B USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $918.57M 1B USD | 22.22 | $1.26 1.38 USD | |
| Retail Estates N.V. R6N.F | $60.7 66.35 USD |
-0.16
|
$913.29M 998.35M USD | $80 87.45 USD | $60.7 66.35 USD | $60.8 66.46 USD | $913.29M 998.35M USD | 11.28 | $5.38 5.88 USD | |
| Wereldhave N.V. WER.F | $17.06 18.65 USD |
+0.59
|
$785.49M 858.65M USD | $220 240.49 USD | $16.92 18.5 USD | $17.06 18.65 USD | $785.49M 858.65M USD | 6.43 | $2.65 2.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
0
|
$669.78M 732.16M USD | $0 0 USD | $21.4 23.39 USD | $22.2 24.27 USD | $669.78M 732.16M USD | 11.56 | $1.85 2.02 USD | |
| Vastned IJX.F | $31.9 34.87 USD |
+0.95
|
$514.96M 562.93M USD | $2 2.19 USD | $31.5 34.43 USD | $31.9 34.87 USD | $514.96M 562.93M USD | 15.19 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $52.6 57.5 USD |
0
|
$497.7M 544.05M USD | $14 15.3 USD | $52 56.84 USD | $52.6 57.5 USD | $497.7M 544.05M USD | 6.50 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$478.36M 522.91M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $478.36M 522.91M USD | 2.97 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.58 2.82 USD |
+2.4
|
$146.01M 159.61M USD | $7.56K 8.26K USD | $2.48 2.71 USD | $2.58 2.82 USD | $146.01M 159.61M USD | 0 | -$2.48 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.2 11.15 USD |
+0.49
|
$80.72M 88.24M USD | $23 25.14 USD | $10.15 11.1 USD | $10.15 11.1 USD | $80.72M 88.24M USD | 7.28 | $1.4 1.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}