국가: 독일 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $140.55 153.64 USD |
-0.35
|
$53.36B 58.33B USD | $110 120.24 USD | $140.2 153.26 USD | $140.55 153.64 USD | $53.36B 58.33B USD | 25.46 | $5.52 6.03 USD | |
| Realty Income Corporation RY6.F | $49.05 53.61 USD |
-0.25
|
$44.29B 48.42B USD | $880 961.96 USD | $48.9 53.45 USD | $49.15 53.72 USD | $44.29B 48.42B USD | 50.56 | $0.97 1.06 USD | |
| Kimco Realty Corporation KIC.F | $18.3 20 USD |
-0.54
|
$12.39B 13.54B USD | $200 218.63 USD | $18.3 20 USD | $18.3 20 USD | $12.39B 13.54B USD | 27.31 | $0.67 0.73 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $82.08 89.72 USD |
+2.27
|
$12.03B 13.15B USD | $100 109.31 USD | $80.38 87.87 USD | $82.08 89.72 USD | $12.03B 13.15B USD | 78.92 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.98 4.35 USD |
-1
|
$11.65B 12.73B USD | $531 580.45 USD | $3.98 4.35 USD | $3.98 4.35 USD | $11.65B 12.73B USD | 79.59 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
0
|
$11.5B 12.57B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.5B 12.57B USD | 33.60 | $1.86 2.03 USD | |
| Klépierre SA KPR.F | $33.56 36.69 USD |
-1.18
|
$9.59B 10.49B USD | $2K 2.19K USD | $33.56 36.69 USD | $33.56 36.69 USD | $9.59B 10.49B USD | 8.76 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $65 71.05 USD |
-0.46
|
$7.19B 7.86B USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $7.19B 7.86B USD | 41.93 | $1.55 1.69 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
0
|
$6.77B 7.4B USD | $120 131.18 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.77B 7.4B USD | 23.69 | $0.92 1.01 USD | |
| Kite Realty Group Trust FGC1.F | $19 20.77 USD |
-1.04
|
$4.3B 4.71B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $4.3B 4.71B USD | 316.66 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.8 33.67 USD |
-0.65
|
$4.27B 4.67B USD | $497 543.29 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.27B 4.67B USD | 60.39 | $0.51 0.56 USD | |
| The Macerich Company M6G.F | $13.62 14.89 USD |
+0.29
|
$3.69B 4.03B USD | $1.06K 1.16K USD | $13.59 14.86 USD | $13.62 14.89 USD | $3.69B 4.03B USD | 0 | -$0.43 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.68 1.84 USD |
-0.59
|
$3.08B 3.37B USD | $10.5K 11.48K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.08B 3.37B USD | 10.50 | $0.16 0.17 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Tanger Inc. T6O.F | $25.03 27.36 USD |
-0.12
|
$2.91B 3.18B USD | $300 327.94 USD | $24.97 27.3 USD | $25.03 27.36 USD | $2.91B 3.18B USD | 33.37 | $0.75 0.82 USD | |
| Carmila S.A. CUX1.F | $17.22 18.82 USD |
-2.6
|
$2.55B 2.79B USD | $650 710.54 USD | $17.22 18.82 USD | $17.22 18.82 USD | $2.55B 2.79B USD | 7.79 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.8 26.02 USD |
-0.83
|
$2.4B 2.62B USD | $1.06K 1.16K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.4B 2.62B USD | 25.31 | $0.94 1.03 USD | |
| Acadia Realty Trust WX1.F | $16.6 18.15 USD |
-1.19
|
$2.31B 2.52B USD | $274 299.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.31B 2.52B USD | 110.66 | $0.15 0.16 USD | |
| Urban Edge Properties 3UE.MU | $15.9 17.38 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.18B 2.38B USD | 27.89 | $0.57 0.62 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.75 28.15 USD |
-4.63
|
$1.39B 1.52B USD | $80 87.45 USD | $25.75 28.15 USD | $25.75 28.15 USD | $1.39B 1.52B USD | 7.61 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.6 17.05 USD |
0
|
$1.15B 1.26B USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.15B 1.26B USD | 20.00 | $0.78 0.85 USD | |
| Saul Centers, Inc. SA4.F | $30 32.79 USD |
0
|
$1.04B 1.14B USD | $73 79.8 USD | $30 32.79 USD | $30 32.79 USD | $1.04B 1.14B USD | 23.25 | $1.29 1.41 USD | |
| Alexander's, Inc. AXE.SG | $199 217.53 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $199 217.53 USD | $199 217.53 USD | $1.03B 1.13B USD | 29.30 | $6.79 7.42 USD | |
| Alexander's, Inc. AXE.F | $197 215.35 USD |
-0.51
|
$1.03B 1.12B USD | $17 18.58 USD | $197 215.35 USD | $197 215.35 USD | $1.03B 1.12B USD | 29.01 | $6.79 7.42 USD | |
| Mercialys SA M8Y.F | $10.72 11.72 USD |
-2.37
|
$1B 1.09B USD | $170 185.83 USD | $10.72 11.72 USD | $10.72 11.72 USD | $1B 1.09B USD | 18.48 | $0.58 0.63 USD | |
| Retail Estates N.V. R6N.F | $60.2 65.81 USD |
-0.82
|
$889.76M 972.62M USD | $40 43.73 USD | $60.2 65.81 USD | $61 66.68 USD | $889.76M 972.62M USD | 11.18 | $5.38 5.88 USD | |
| Frey SA 943.F | $27 29.51 USD |
-1.46
|
$886.48M 969.04M USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $886.48M 969.04M USD | 21.42 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $18.1 19.79 USD |
+4.38
|
$840.95M 919.27M USD | $220 240.49 USD | $17.34 18.95 USD | $18.1 19.79 USD | $840.95M 919.27M USD | 6.83 | $2.65 2.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.6 23.61 USD |
-0.92
|
$668.21M 730.45M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $668.21M 730.45M USD | 11.42 | $1.89 2.07 USD | |
| Vastned IJX.F | $31.3 34.22 USD |
-0.63
|
$505.28M 552.34M USD | $2 2.19 USD | $31.3 34.22 USD | $31.3 34.22 USD | $505.28M 552.34M USD | 14.90 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $52.6 57.5 USD |
+0.77
|
$501.51M 548.22M USD | $10 10.93 USD | $52.6 57.5 USD | $52.6 57.5 USD | $501.51M 548.22M USD | 6.50 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.25 0.27 USD |
+0.82
|
$481.17M 525.98M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $481.17M 525.98M USD | 3.51 | $0.07 0.08 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.46 2.69 USD |
0
|
$140.52M 153.61M USD | $7.56K 8.26K USD | $2.46 2.69 USD | $2.46 2.69 USD | $140.52M 153.61M USD | 0 | -$2.53 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $9.92 10.84 USD |
-0.8
|
$78.53M 85.84M USD | $23 25.14 USD | $9.92 10.84 USD | $9.92 10.84 USD | $78.53M 85.84M USD | 7.08 | $1.4 1.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}