국가: 독일 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $146 159.6 USD |
-3.79
|
$57.26B 62.59B USD | $50 54.66 USD | $146 159.6 USD | $149.9 163.86 USD | $57.26B 62.59B USD | 21.72 | $6.72 7.35 USD | |
| Realty Income Corporation RY6.F | $51.25 56.02 USD |
-2.71
|
$45.91B 50.18B USD | $2.05K 2.25K USD | $51.08 55.84 USD | $52.33 57.2 USD | $45.91B 50.18B USD | 56.31 | $0.91 0.99 USD | |
| Kimco Realty Corporation KIC.F | $18.4 20.11 USD |
-6.6
|
$12.61B 13.79B USD | $25 27.33 USD | $18.2 19.9 USD | $19.1 20.88 USD | $12.61B 13.79B USD | 36.07 | $0.51 0.56 USD | |
| Regency Centers Corporation RRC.F | $66 72.15 USD |
-4.35
|
$12.09B 13.22B USD | $0 0 USD | $64.5 70.51 USD | $66.5 72.69 USD | $12.09B 13.22B USD | 33.84 | $1.95 2.13 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.76 4.11 USD |
-1.57
|
$10.98B 12B USD | $664 725.84 USD | $3.76 4.11 USD | $3.76 4.11 USD | $10.98B 12B USD | 75.20 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $75.92 82.99 USD |
-2.84
|
$10.84B 11.85B USD | $50 54.66 USD | $75.86 82.93 USD | $78.54 85.85 USD | $10.84B 11.85B USD | 73.00 | $1.04 1.14 USD | |
| Klépierre SA KPR.F | $31.12 34.02 USD |
+0.45
|
$8.95B 9.78B USD | $21 22.96 USD | $31 33.89 USD | $31.12 34.02 USD | $8.95B 9.78B USD | 8.12 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $69.82 76.32 USD |
-0.85
|
$7.56B 8.26B USD | $27 29.51 USD | $67.96 74.29 USD | $70.18 76.72 USD | $7.56B 8.26B USD | 42.31 | $1.65 1.8 USD | |
| Brixmor Property Group Inc. BXR.F | $23 25.14 USD |
-6.5
|
$7.08B 7.74B USD | $205 224.09 USD | $22.6 24.7 USD | $24 26.24 USD | $7.08B 7.74B USD | 22.33 | $1.03 1.13 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $33.6 36.73 USD |
0
|
$4.79B 5.23B USD | $5 5.47 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.79B 5.23B USD | 71.48 | $0.47 0.51 USD | |
| Kite Realty Group Trust FGC1.F | $19.6 21.43 USD |
-5.77
|
$4.47B 4.88B USD | $50 54.66 USD | $19.4 21.21 USD | $20.2 22.08 USD | $4.47B 4.88B USD | 980.00 | $0.02 0.02 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
+0.16
|
$4.33B 4.74B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $4.33B 4.74B USD | 0 | -$0.82 -0.8 USD | |
| Tanger Inc. T6O.F | $30.58 33.43 USD |
-0.78
|
$3.61B 3.94B USD | $158 172.72 USD | $29.92 32.71 USD | $30.58 33.43 USD | $3.61B 3.94B USD | 37.29 | $0.82 0.9 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Shaftesbury Capital PLC C20.F | $1.47 1.61 USD |
0
|
$2.73B 2.98B USD | $4.46K 4.87K USD | $1.47 1.61 USD | $1.47 1.61 USD | $2.73B 2.98B USD | 8.64 | $0.17 0.19 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $25.2 27.55 USD |
-4.55
|
$2.52B 2.75B USD | $100 109.31 USD | $25.2 27.55 USD | $25.4 27.77 USD | $2.52B 2.75B USD | 25.45 | $0.99 1.08 USD | |
| Carmila S.A. CUX1.F | $17.56 19.2 USD |
-0.34
|
$2.51B 2.74B USD | $229 250.33 USD | $17.56 19.2 USD | $17.56 19.2 USD | $2.51B 2.74B USD | 7.94 | $2.21 2.42 USD | |
| Acadia Realty Trust WX1.F | $18.1 19.79 USD |
-7.18
|
$2.36B 2.58B USD | $274 299.52 USD | $17.8 19.46 USD | $18.7 20.44 USD | $2.36B 2.58B USD | 100.55 | $0.18 0.2 USD | |
| Urban Edge Properties 3UE.MU | $16.4 17.93 USD |
-7.34
|
$2.2B 2.41B USD | $0 0 USD | $16.4 17.93 USD | $17.1 18.69 USD | $2.2B 2.41B USD | 29.28 | $0.56 0.61 USD | |
| Eurocommercial Properties N.V. N4SA.F | $24.45 26.73 USD |
-2.78
|
$1.31B 1.44B USD | $66 72.15 USD | $24.45 26.73 USD | $24.45 26.73 USD | $1.31B 1.44B USD | 7.43 | $3.29 3.6 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.8 17.27 USD |
-1.86
|
$1.16B 1.27B USD | $400 437.25 USD | $15.8 17.27 USD | $15.9 17.38 USD | $1.16B 1.27B USD | 19.50 | $0.81 0.89 USD | |
| Saul Centers, Inc. SA4.F | $31.8 34.76 USD |
-4.22
|
$1.11B 1.21B USD | $73 79.8 USD | $31.6 34.54 USD | $33 36.07 USD | $1.11B 1.21B USD | 21.05 | $1.51 1.65 USD | |
| Mercialys SA M8Y.F | $11.48 12.55 USD |
-2.21
|
$1.07B 1.17B USD | $110 120.24 USD | $11.48 12.55 USD | $11.48 12.55 USD | $1.07B 1.17B USD | 19.79 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.F | $186 203.32 USD |
-2.62
|
$980.69M 1.07B USD | $12 13.12 USD | $186 203.32 USD | $186 203.32 USD | $980.69M 1.07B USD | 23.75 | $7.83 8.56 USD | |
| Alexander's, Inc. AXE.SG | $186 203.32 USD |
-4.12
|
$965.53M 1.06B USD | $0 0 USD | $182 198.95 USD | $188 205.51 USD | $965.53M 1.06B USD | 23.72 | $7.84 8.57 USD | |
| Retail Estates N.V. R6N.F | $61.6 67.34 USD |
+1.32
|
$910.44M 995.24M USD | $143 156.32 USD | $61.6 67.34 USD | $61.7 67.45 USD | $910.44M 995.24M USD | 11.44 | $5.38 5.88 USD | |
| Frey SA 943.F | $26.4 28.86 USD |
-1.49
|
$873.27M 954.6M USD | $250 273.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $873.27M 954.6M USD | 20.95 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $16.04 17.53 USD |
+0.88
|
$750.78M 820.7M USD | $1.1K 1.2K USD | $15.88 17.36 USD | $16.2 17.71 USD | $750.78M 820.7M USD | 6.05 | $2.65 2.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.8 24.92 USD |
-8.8
|
$705.34M 771.03M USD | $0 0 USD | $22.8 24.92 USD | $24 26.24 USD | $705.34M 771.03M USD | 13.17 | $1.73 1.89 USD | |
| Vastned IJX.F | $28.9 31.59 USD |
-0.34
|
$468.14M 511.74M USD | $2 2.19 USD | $28.6 31.26 USD | $28.9 31.59 USD | $468.14M 511.74M USD | 13.76 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $51.4 56.19 USD |
-0.39
|
$465.59M 508.95M USD | $447 488.63 USD | $51.2 55.97 USD | $51.4 56.19 USD | $465.59M 508.95M USD | 6.35 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2099 0.23 USD |
-6.31
|
$415.38M 454.07M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $415.38M 454.07M USD | 2.60 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.64 2.89 USD |
-4.35
|
$151.72M 165.86M USD | $900 983.82 USD | $2.58 2.82 USD | $2.68 2.93 USD | $151.72M 165.86M USD | 0 | -$2.61 -2.8 USD | |
| Qrf Comm. VA 2QR.F | $10.2 11.15 USD |
+1.49
|
$80.74M 88.26M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $80.74M 88.26M USD | 7.08 | $1.44 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}