País: Alemanha Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (42)
- {{country.name}}
- Todos os países
- Estados Unidos (82)
- Austrália (8)
- Áustria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- França (7)
- Alemanha (42)
- Hong Kong (3)
- Japão (5)
- Malásia (6)
- México (3)
- Países Baixos (4)
- Nova Zelândia (1)
- Singapura (9)
- África do Sul (9)
- Coreia do Sul (1)
- Espanha (1)
- Tailândia (1)
- Turquia (4)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
Imobiliário (42)
- {{item.name}}
- Todos os setores
- Imobiliário (42)
Fundos de Investimento Imobiliário-Varejo (42)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $140.15 153.2 USD |
-0.39
|
$52.63B 57.53B USD | $30 32.79 USD | $139 151.95 USD | $141.5 154.68 USD | $52.63B 57.53B USD | 26.29 | $5.33 5.83 USD | |
| Realty Income Corporation RY6.F | $49.15 53.72 USD |
+0.4
|
$44.38B 48.52B USD | $588 642.76 USD | $48.8 53.34 USD | $49.25 53.83 USD | $44.38B 48.52B USD | 52.84 | $0.93 1.02 USD | |
| Kimco Realty Corporation KIC.F | $18 19.68 USD |
0
|
$12.18B 13.32B USD | $200 218.63 USD | $17.9 19.57 USD | $18.1 19.79 USD | $12.18B 13.32B USD | 28.12 | $0.64 0.7 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.94 4.31 USD |
+1.03
|
$11.55B 12.63B USD | $1 1.09 USD | $3.94 4.31 USD | $3.94 4.31 USD | $11.55B 12.63B USD | 78.79 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.78 87.21 USD |
-0.1
|
$11.43B 12.49B USD | $100 109.31 USD | $79.54 86.95 USD | $79.8 87.23 USD | $11.43B 12.49B USD | 76.71 | $1.04 1.14 USD | |
| Regency Centers Corporation RRC.F | $59 64.49 USD |
-0.84
|
$10.75B 11.75B USD | $15 16.4 USD | $59 64.49 USD | $59.5 65.04 USD | $10.75B 11.75B USD | 32.96 | $1.79 1.96 USD | |
| Klépierre SA KPR.F | $32.3 35.31 USD |
-3
|
$9.23B 10.09B USD | $38 41.54 USD | $32.3 35.31 USD | $32.46 35.48 USD | $9.23B 10.09B USD | 8.43 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $60.72 66.38 USD |
-0.91
|
$6.68B 7.3B USD | $10 10.93 USD | $60.72 66.38 USD | $61.12 66.81 USD | $6.68B 7.3B USD | 40.47 | $1.5 1.64 USD | |
| Brixmor Property Group Inc. BXR.F | $21.2 23.17 USD |
-1.85
|
$6.59B 7.2B USD | $9 9.84 USD | $21 22.96 USD | $22.2 24.27 USD | $6.59B 7.2B USD | 23.82 | $0.89 0.97 USD | |
| Kite Realty Group Trust FGC1.F | $19 20.77 USD |
-0.52
|
$4.3B 4.7B USD | $100 109.31 USD | $18.9 20.66 USD | $19.2 20.99 USD | $4.3B 4.7B USD | 316.66 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.4 32.14 USD |
0
|
$4.1B 4.48B USD | $497 543.29 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.1B 4.48B USD | 59.99 | $0.49 0.54 USD | |
| The Macerich Company M6G.F | $13.47 14.72 USD |
-2.64
|
$3.53B 3.86B USD | $25 27.33 USD | $13.47 14.72 USD | $13.5 14.75 USD | $3.53B 3.86B USD | 0 | -$0.42 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.76 1.92 USD |
0
|
$3.27B 3.57B USD | $4.99K 5.46K USD | $1.76 1.92 USD | $1.76 1.92 USD | $3.27B 3.57B USD | 11.00 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $26.08 28.51 USD |
-0.8
|
$2.98B 3.26B USD | $30 32.79 USD | $25.87 28.28 USD | $26.08 28.51 USD | $2.98B 3.26B USD | 36.22 | $0.72 0.79 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $16.9 18.47 USD |
+0.6
|
$2.4B 2.63B USD | $101 110.41 USD | $16.88 18.45 USD | $16.9 18.47 USD | $2.4B 2.63B USD | 7.64 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.8 24.92 USD |
-0.87
|
$2.29B 2.5B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.29B 2.5B USD | 25.05 | $0.91 0.99 USD | |
| Urban Edge Properties 3UE.MU | $15.9 17.38 USD |
+0.63
|
$2.14B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 28.90 | $0.55 0.6 USD | |
| Acadia Realty Trust WX1.F | $15.4 16.83 USD |
-0.65
|
$2.12B 2.31B USD | $274 299.52 USD | $15.3 16.72 USD | $15.6 17.05 USD | $2.12B 2.31B USD | 110.00 | $0.14 0.15 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.7 29.19 USD |
0
|
$1.46B 1.6B USD | $4 4.37 USD | $26.7 29.19 USD | $26.7 29.19 USD | $1.46B 1.6B USD | 7.89 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
-1.32
|
$1.09B 1.19B USD | $38 41.54 USD | $15 16.4 USD | $15 16.4 USD | $1.09B 1.19B USD | 19.73 | $0.76 0.83 USD | |
| Mercialys SA M8Y.F | $10.88 11.89 USD |
-0.37
|
$1.02B 1.11B USD | $170 185.83 USD | $10.88 11.89 USD | $10.88 11.89 USD | $1.02B 1.11B USD | 18.75 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.F | $194 212.07 USD |
+0.52
|
$1.01B 1.11B USD | $9 9.84 USD | $194 212.07 USD | $194 212.07 USD | $1.01B 1.11B USD | 29.57 | $6.56 7.17 USD | |
| Saul Centers, Inc. SA4.F | $29.2 31.92 USD |
0
|
$1.01B 1.1B USD | $33 36.07 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1.01B 1.1B USD | 23.35 | $1.25 1.37 USD | |
| Alexander's, Inc. AXE.SG | $195 213.16 USD |
-1.02
|
$999.23M 1.09B USD | $5 5.47 USD | $195 213.16 USD | $195 213.16 USD | $999.23M 1.09B USD | 29.72 | $6.56 7.17 USD | |
| Frey SA 943.F | $28 30.61 USD |
+0.72
|
$925.37M 1.01B USD | $250 273.28 USD | $28 30.61 USD | $28 30.61 USD | $925.37M 1.01B USD | 22.22 | $1.26 1.38 USD | |
| Retail Estates N.V. R6N.F | $62.1 67.88 USD |
-2.05
|
$917.65M 1B USD | $80 87.45 USD | $62.1 67.88 USD | $62.6 68.43 USD | $917.65M 1B USD | 8.51 | $7.29 7.97 USD | |
| Wereldhave N.V. WER.F | $17.22 18.82 USD |
-0.69
|
$789.14M 862.63M USD | $250 273.28 USD | $17.22 18.82 USD | $17.86 19.52 USD | $789.14M 862.63M USD | 6.49 | $2.65 2.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.8 23.83 USD |
+0.93
|
$677.2M 740.28M USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $677.2M 740.28M USD | 11.91 | $1.83 2 USD | |
| Vastned IJX.F | $32.2 35.2 USD |
+0.63
|
$519.81M 568.22M USD | $2 2.19 USD | $32.2 35.2 USD | $32.3 35.31 USD | $519.81M 568.22M USD | 15.33 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $52.8 57.72 USD |
+1.54
|
$503.45M 550.34M USD | $14 15.3 USD | $52 56.84 USD | $52.8 57.72 USD | $503.45M 550.34M USD | 6.52 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
-1.67
|
$461.05M 503.99M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $461.05M 503.99M USD | 2.95 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.54 2.78 USD |
+4.1
|
$143.06M 156.39M USD | $7.56K 8.26K USD | $2.42 2.65 USD | $2.54 2.78 USD | $143.06M 156.39M USD | 0 | -$2.44 -2.6 USD | |
| Qrf Comm. VA 2QR.F | $10.15 11.1 USD |
-0.49
|
$79.93M 87.38M USD | $23 25.14 USD | $10.15 11.1 USD | $10.15 11.1 USD | $79.93M 87.38M USD | 7.25 | $1.4 1.53 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}