Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$80.6B
Volume total
BTC 61.26%     ETH 7.09%
Dominância

País: Alemanha Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property Group, Inc.  SQI.F $138.45 151.34 USD
+0.84
$53.12B 58.07B USD $22 24.05 USD $137.9 150.74 USD $138.45 151.34 USD $53.12B 58.07B USD 21.63 $6.4 7 USD
Realty Income Corporation  RY6.F $50.54 55.25 USD
+0.68
$45.31B 49.53B USD $1.08K 1.18K USD $50.24 54.92 USD $50.65 55.37 USD $45.31B 49.53B USD 58.76 $0.86 0.94 USD
Kimco Realty Corporation  KIC.F $17.7 19.35 USD
-1.12
$12.14B 13.27B USD $4 4.37 USD $17.6 19.24 USD $17.9 19.57 USD $12.14B 13.27B USD 36.12 $0.49 0.54 USD
Regency Centers Corporation  RRC.F $63 68.87 USD
+0.8
$11.66B 12.74B USD $15 16.4 USD $62.5 68.32 USD $63 68.87 USD $11.66B 12.74B USD 33.87 $1.86 2.03 USD
Unibail-Rodamco-Westfield SE  UBLB.F $3.8 4.15 USD
+6.74
$11.17B 12.21B USD $1 1.09 USD $3.64 3.98 USD $3.8 4.15 USD $11.17B 12.21B USD 76.00 $0.05 0.05 USD
Unibail-Rodamco-Westfield SE  1BR1.F $74.22 81.13 USD
+0.54
$10.62B 11.61B USD $70 76.52 USD $73.56 80.41 USD $74.7 81.66 USD $10.62B 11.61B USD 71.36 $1.04 1.14 USD
Klépierre SA  KPR.F $31.5 34.43 USD
+0.77
$9.01B 9.85B USD $200 218.63 USD $31.22 34.13 USD $31.5 34.43 USD $9.01B 9.85B USD 8.22 $3.83 4.19 USD
Agree Realty Corporation  AGL.F $68.16 74.51 USD
+2.19
$7.6B 8.31B USD $2 2.19 USD $66.72 72.93 USD $68.16 74.51 USD $7.6B 8.31B USD 43.69 $1.56 1.71 USD
Brixmor Property Group Inc.  BXR.F $21.8 23.83 USD
-2.68
$6.83B 7.47B USD $120 131.18 USD $21.6 23.61 USD $22.6 24.7 USD $6.83B 7.47B USD 22.24 $0.98 1.07 USD
Kite Realty Group Trust  FGC1.F $18.9 20.66 USD
-0.53
$4.31B 4.71B USD $100 109.31 USD $18.8 20.55 USD $18.9 20.66 USD $4.31B 4.71B USD 945.00 $0.02 0.02 USD
Phillips Edison & Company, Inc.  9R4.F $30.4 33.23 USD
0
$4.27B 4.67B USD $5 5.47 USD $30.4 33.23 USD $30.4 33.23 USD $4.27B 4.67B USD 59.60 $0.51 0.56 USD
The Macerich Company  M6G.F $15.45 16.89 USD
0
$3.9B 4.27B USD $1.06K 1.16K USD $15.44 16.88 USD $15.48 16.92 USD $3.9B 4.27B USD 0 -$0.78 -0.8 USD
Tanger Inc.  T6O.F $27.77 30.36 USD
-0.82
$3.2B 3.49B USD $158 172.72 USD $27.6 30.17 USD $27.77 30.36 USD $3.2B 3.49B USD 35.60 $0.78 0.85 USD
SITE Centers Corp.  DDR2.F $13.9 15.19 USD
0
$2.92B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $2.92B 3.19B USD 0 $0 0 USD
Shaftesbury Capital PLC  C20.F $1.51 1.65 USD
+0.67
$2.78B 3.04B USD $4.46K 4.87K USD $1.51 1.65 USD $1.51 1.65 USD $2.78B 3.04B USD 9.43 $0.16 0.17 USD
Carmila S.A.  CUX1.F $18.36 20.07 USD
-0.22
$2.6B 2.84B USD $291 318.1 USD $18.36 20.07 USD $18.36 20.07 USD $2.6B 2.84B USD 8.30 $2.21 2.42 USD
Four Corners Property Trust, Inc.  4Z1.F $24 26.24 USD
-0.83
$2.44B 2.67B USD $1.06K 1.16K USD $24 26.24 USD $24.4 26.67 USD $2.44B 2.67B USD 25.53 $0.94 1.03 USD
Acadia Realty Trust  WX1.F $17.2 18.8 USD
-0.58
$2.25B 2.46B USD $274 299.52 USD $17 18.58 USD $17.2 18.8 USD $2.25B 2.46B USD 101.17 $0.17 0.19 USD
Urban Edge Properties  3UE.MU $15.8 17.27 USD
-1.25
$2.13B 2.33B USD $0 0 USD $15.8 17.27 USD $16.1 17.6 USD $2.13B 2.33B USD 29.81 $0.53 0.58 USD
Eurocommercial Properties N.V.  N4SA.F $24.85 27.16 USD
+0.4
$1.34B 1.46B USD $66 72.15 USD $24.85 27.16 USD $24.85 27.16 USD $1.34B 1.46B USD 7.55 $3.29 3.6 USD
Alexander & Baldwin, Inc.  ABU.F $14.6 15.96 USD
+3.55
$1.12B 1.22B USD $348 380.41 USD $14.6 15.96 USD $14.6 15.96 USD $1.12B 1.22B USD 18.48 $0.79 0.86 USD
Mercialys SA  M8Y.F $11.52 12.59 USD
-0.35
$1.07B 1.17B USD $87 95.1 USD $11.52 12.59 USD $11.52 12.59 USD $1.07B 1.17B USD 19.86 $0.58 0.63 USD
Saul Centers, Inc.  SA4.F $28.6 31.26 USD
0
$998.43M 1.09B USD $73 79.8 USD $28.2 30.83 USD $28.8 31.48 USD $998.43M 1.09B USD 19.86 $1.44 1.57 USD
Alexander's, Inc.  AXE.F $178 194.58 USD
+3.49
$964.66M 1.05B USD $17 18.58 USD $178 194.58 USD $178 194.58 USD $964.66M 1.05B USD 23.86 $7.46 8.15 USD
Alexander's, Inc.  AXE.SG $180 196.76 USD
+3.45
$964.29M 1.05B USD $0 0 USD $179 195.67 USD $180 196.76 USD $964.29M 1.05B USD 24.12 $7.46 8.15 USD
Retail Estates N.V.  R6N.F $62.8 68.65 USD
+1.13
$928.08M 1.01B USD $17 18.58 USD $62.8 68.65 USD $62.9 68.76 USD $928.08M 1.01B USD 11.67 $5.38 5.88 USD
Frey SA  943.F $26.8 29.3 USD
0
$880.12M 962.09M USD $250 273.28 USD $26.8 29.3 USD $26.8 29.3 USD $880.12M 962.09M USD 21.26 $1.26 1.38 USD
Wereldhave N.V.  WER.F $16.28 17.8 USD
+1.12
$750.69M 820.61M USD $460 502.84 USD $16.12 17.62 USD $16.28 17.8 USD $750.69M 820.61M USD 6.14 $2.65 2.9 USD
CBL & Associates Properties, Inc.  CAZ0.SG $20.8 22.74 USD
-0.95
$643.46M 703.39M USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $643.46M 703.39M USD 12.60 $1.65 1.8 USD
Vastned  IJX.F $28.4 31.05 USD
+0.71
$458.46M 501.16M USD $2 2.19 USD $28.2 30.83 USD $28.4 31.05 USD $458.46M 501.16M USD 13.52 $2.1 2.3 USD
Wereldhave Belgium  WPU.F $49.7 54.33 USD
+1.02
$450.61M 492.58M USD $1 1.09 USD $48.9 53.45 USD $49.7 54.33 USD $450.61M 492.58M USD 6.14 $8.09 8.84 USD
Fairvest Limited  2T20.F $0.22 0.24 USD
+1.89
$434.4M 474.86M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $434.4M 474.86M USD 3.08 $0.07 0.08 USD
Vastned Retail N.V.  VB2.F $21.6 23.61 USD
0
$370.48M 404.99M USD $0 0 USD $0 0 USD $0 0 USD $370.48M 404.99M USD 0 $0 0 USD
Hammerson Plc  H2V2.F $0.3699 0.41 USD
0
$189.46M 207.11M USD $0 0 USD $0 0 USD $0 0 USD $189.46M 207.11M USD 0 $0 0 USD
Capital & Regional Plc  XC2R.F $0.76 0.83 USD
0
$176.66M 193.11M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 193.11M USD 0 $0 0 USD
Seritage Growth Properties  1D3.F $2.52 2.75 USD
+1.61
$144.82M 158.31M USD $900 983.82 USD $2.48 2.71 USD $2.52 2.75 USD $144.82M 158.31M USD 0 -$2.49 -2.7 USD
Qrf Comm. VA  2QR.F $10.4 11.37 USD
+1.46
$82.14M 89.79M USD $50 54.66 USD $10.4 11.37 USD $10.4 11.37 USD $82.14M 89.79M USD 7.22 $1.44 1.57 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.