国：ドイツ セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $138.65 151.56 USD |
+0.91
|
$52.46B 57.35B USD | $22 24.05 USD | $138.65 151.56 USD | $138.65 151.56 USD | $52.46B 57.35B USD | 21.59 | $6.42 7.02 USD | |
| Realty Income Corporation RY6.F | $50.11 54.78 USD |
+0.02
|
$45.01B 49.2B USD | $100 109.31 USD | $50.08 54.74 USD | $50.11 54.78 USD | $45.01B 49.2B USD | 57.59 | $0.87 0.95 USD | |
| Kimco Realty Corporation KIC.F | $17.7 19.35 USD |
-1.12
|
$12.12B 13.25B USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $12.12B 13.25B USD | 36.12 | $0.49 0.54 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
0
|
$11.52B 12.59B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.52B 12.59B USD | 33.60 | $1.86 2.03 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $73.38 80.21 USD |
+0.99
|
$10.5B 11.47B USD | $70 76.52 USD | $72.82 79.6 USD | $73.38 80.21 USD | $10.5B 11.47B USD | 70.55 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.56 3.89 USD |
-0.56
|
$10.27B 11.23B USD | $707 772.85 USD | $3.56 3.89 USD | $3.56 3.89 USD | $10.27B 11.23B USD | 71.20 | $0.05 0.05 USD | |
| Klépierre SA KPR.F | $31.26 34.17 USD |
+0.26
|
$8.94B 9.77B USD | $100 109.31 USD | $31.26 34.17 USD | $31.26 34.17 USD | $8.94B 9.77B USD | 8.16 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $65.94 72.08 USD |
-0.87
|
$7.37B 8.06B USD | $2 2.19 USD | $65.94 72.08 USD | $65.94 72.08 USD | $7.37B 8.06B USD | 42.26 | $1.56 1.71 USD | |
| Brixmor Property Group Inc. BXR.F | $22.4 24.49 USD |
0
|
$6.94B 7.59B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.94B 7.59B USD | 22.85 | $0.98 1.07 USD | |
| Kite Realty Group Trust FGC1.F | $18.8 20.55 USD |
-0.53
|
$4.32B 4.72B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.32B 4.72B USD | 940.00 | $0.02 0.02 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.4 33.23 USD |
-1.3
|
$4.25B 4.64B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.25B 4.64B USD | 59.60 | $0.51 0.56 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.27B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.27B USD | 0 | -$0.78 -0.8 USD | |
| Tanger Inc. T6O.F | $27.42 29.97 USD |
-0.87
|
$3.16B 3.45B USD | $158 172.72 USD | $27.42 29.97 USD | $27.48 30.04 USD | $3.16B 3.45B USD | 35.15 | $0.78 0.85 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Shaftesbury Capital PLC C20.F | $1.5 1.64 USD |
0
|
$2.77B 3.03B USD | $4.46K 4.87K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.77B 3.03B USD | 9.37 | $0.16 0.17 USD | |
| Carmila S.A. CUX1.F | $18.4 20.11 USD |
+0.44
|
$2.6B 2.84B USD | $291 318.1 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.6B 2.84B USD | 8.32 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.2 26.45 USD |
-1.63
|
$2.42B 2.65B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.42B 2.65B USD | 25.74 | $0.94 1.03 USD | |
| Acadia Realty Trust WX1.F | $17 18.58 USD |
-1.16
|
$2.22B 2.42B USD | $274 299.52 USD | $17 18.58 USD | $17 18.58 USD | $2.22B 2.42B USD | 100.00 | $0.17 0.19 USD | |
| Urban Edge Properties 3UE.MU | $16 17.49 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $2.14B 2.34B USD | 30.18 | $0.53 0.58 USD | |
| Eurocommercial Properties N.V. N4SA.F | $24.75 27.06 USD |
+0.41
|
$1.33B 1.45B USD | $66 72.15 USD | $24.75 27.06 USD | $24.75 27.06 USD | $1.33B 1.45B USD | 7.52 | $3.29 3.6 USD | |
| Mercialys SA M8Y.F | $11.48 12.55 USD |
-0.35
|
$1.08B 1.18B USD | $284 310.45 USD | $11.48 12.55 USD | $11.48 12.55 USD | $1.08B 1.18B USD | 19.79 | $0.58 0.63 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.1 15.41 USD |
-0.7
|
$1.07B 1.16B USD | $348 380.41 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.07B 1.16B USD | 17.84 | $0.79 0.86 USD | |
| Saul Centers, Inc. SA4.F | $28.4 31.05 USD |
0
|
$984.74M 1.08B USD | $73 79.8 USD | $28.4 31.05 USD | $28.4 31.05 USD | $984.74M 1.08B USD | 19.72 | $1.44 1.57 USD | |
| Retail Estates N.V. R6N.F | $62.1 67.88 USD |
+0.32
|
$922.18M 1.01B USD | $17 18.58 USD | $62.1 67.88 USD | $62.1 67.88 USD | $922.18M 1.01B USD | 11.54 | $5.38 5.88 USD | |
| Alexander's, Inc. AXE.SG | $174 190.21 USD |
0
|
$909.88M 994.62M USD | $0 0 USD | $173 189.11 USD | $175 191.3 USD | $909.88M 994.62M USD | 23.32 | $7.46 8.15 USD | |
| Alexander's, Inc. AXE.F | $172 188.02 USD |
-1.71
|
$894.28M 977.57M USD | $17 18.58 USD | $172 188.02 USD | $172 188.02 USD | $894.28M 977.57M USD | 23.02 | $7.47 8.17 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
0
|
$880.12M 962.09M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $880.12M 962.09M USD | 21.26 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $16.14 17.64 USD |
+0.25
|
$746.99M 816.57M USD | $460 502.84 USD | $15.98 17.47 USD | $16.14 17.64 USD | $746.99M 816.57M USD | 6.09 | $2.65 2.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.8 22.74 USD |
0
|
$651.7M 712.39M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $651.7M 712.39M USD | 12.60 | $1.65 1.8 USD | |
| Vastned IJX.F | $28.2 30.83 USD |
-0.35
|
$456.84M 499.39M USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $456.84M 499.39M USD | 13.42 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $49.2 53.78 USD |
-0.81
|
$442.48M 483.69M USD | $1 1.09 USD | $49.2 53.78 USD | $49.2 53.78 USD | $442.48M 483.69M USD | 6.08 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2099 0.23 USD |
-3.67
|
$415.92M 454.66M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $415.92M 454.66M USD | 3.00 | $0.07 0.08 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.48 2.71 USD |
0
|
$141.73M 154.93M USD | $900 983.82 USD | $2.48 2.71 USD | $2.48 2.71 USD | $141.73M 154.93M USD | 0 | -$2.49 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.25 11.2 USD |
+1.49
|
$81.01M 88.56M USD | $50 54.66 USD | $10.25 11.2 USD | $10.25 11.2 USD | $81.01M 88.56M USD | 7.11 | $1.44 1.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}