国：ドイツ セクター：公益事業 産業：公益事業（独立系発電事業者） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.69 | $1.71 1.87 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Vistra Corp. 0V6.F | $88.38 96.61 USD |
-10.46
|
$30.21B 33.02B USD | $735 803.45 USD | $84.42 92.28 USD | $98.76 107.96 USD | $30.21B 33.02B USD | 13.94 | $6.34 6.93 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $80.16 87.63 USD |
-5.36
|
$16.33B 17.85B USD | $100 109.31 USD | $79.72 87.14 USD | $82.46 90.14 USD | $16.33B 17.85B USD | 17.73 | $4.52 4.94 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
+0.99
|
$12.25B 13.4B USD | $17 18.58 USD | $0.51 0.56 USD | $0.53 0.57 USD | $12.25B 13.4B USD | 8.50 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$11.92B 13.03B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.92B 13.03B USD | 16.81 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.14 2.34 USD |
-0.7
|
$11.51B 12.58B USD | $200 218.63 USD | $2.11 2.31 USD | $2.14 2.34 USD | $11.51B 12.58B USD | 6.10 | $0.35 0.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33 36.07 USD |
+0.61
|
$11.51B 12.58B USD | $71 77.61 USD | $33 36.07 USD | $33 36.07 USD | $11.51B 12.58B USD | 6.35 | $5.19 5.67 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENB.F | $1.8 1.96 USD |
-0.91
|
$8.99B 9.83B USD | $8.3K 9.07K USD | $1.8 1.96 USD | $1.8 1.96 USD | $8.99B 9.83B USD | 5.99 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
0
|
$8.99B 9.83B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.99B 9.83B USD | 5.79 | $1.19 1.3 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
-0.54
|
$5.77B 6.3B USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.77B 6.3B USD | 9.19 | $0.02 0.02 USD | |
| Pampa Energía S.A. 9PAA.SG | $61 66.68 USD |
-9.63
|
$4.58B 5B USD | $140 153.04 USD | $60 65.59 USD | $66.5 72.69 USD | $4.58B 5B USD | 5.85 | $10.41 11.38 USD | |
| Pampa Energía S.A. 9PAA.F | $62 67.77 USD |
-8.15
|
$4.58B 5B USD | $65 71.05 USD | $62 67.77 USD | $66.5 72.69 USD | $4.58B 5B USD | 5.95 | $10.42 11.39 USD | |
| Capital Power Corporation 2CP.F | $30 32.79 USD |
-1.32
|
$4.18B 4.57B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $4.18B 4.57B USD | 9.06 | $3.31 3.62 USD | |
| AGL Energy Limited N9Z1.F | $5.86 6.41 USD |
-2.33
|
$4.06B 4.44B USD | $167 182.55 USD | $5.86 6.41 USD | $5.86 6.41 USD | $4.06B 4.44B USD | 29.30 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.45 8.14 USD |
-0.67
|
$3.62B 3.95B USD | $50 54.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.62B 3.95B USD | 6.89 | $1.08 1.18 USD | |
| TransAlta Corporation TZ1.F | $8.23 8.99 USD |
-4.5
|
$2.45B 2.68B USD | $66 72.15 USD | $8.23 8.99 USD | $8.23 8.99 USD | $2.45B 2.68B USD | 21.64 | $0.38 0.42 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $27 29.51 USD |
-4.26
|
$1.45B 1.58B USD | $0 0 USD | $27 29.51 USD | $28.2 30.83 USD | $1.45B 1.58B USD | 96.42 | $0.28 0.31 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
-0.9
|
$1.25B 1.36B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.25B 1.36B USD | 8.14 | $0.27 0.3 USD | |
| Polenergia S.A. 06Y.F | $15.7 17.16 USD |
-2.48
|
$1.22B 1.34B USD | $33 36.07 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.22B 1.34B USD | 14.67 | $1.07 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
+3.17
|
$1.18B 1.29B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.18B 1.29B USD | 5.20 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $2.79 3.04 USD |
-11.45
|
$665.22M 727.17M USD | $1.48K 1.62K USD | $2.79 3.04 USD | $3.05 3.33 USD | $665.22M 727.17M USD | 4.97 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+20.45
|
$571.14M 624.33M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $571.14M 624.33M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $3.79 4.14 USD |
-1.56
|
$200.73M 219.43M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $200.73M 219.43M USD | 1.81 | $2.09 2.28 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24 26.24 USD |
0
|
$55.2M 60.34M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $55.2M 60.34M USD | 19.67 | $1.22 1.33 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $7 7.65 USD |
+7.69
|
$16.38M 17.91M USD | $300 327.94 USD | $6.65 7.27 USD | $7 7.65 USD | $16.38M 17.91M USD | 17.94 | $0.39 0.43 USD | |
| Eneraqua Technologies plc Y21.F | $0.3099 0.34 USD |
-9.94
|
$12.92M 14.12M USD | $666 728.03 USD | $0.27 0.3 USD | $0.34 0.37 USD | $12.92M 14.12M USD | 0 | -$0.35 -0.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}