国：ドイツ セクター：公益事業 産業：公益事業（独立系発電事業者） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $36.4 39.79 USD |
-0.55
|
$91.29B 99.8B USD | $18 19.68 USD | $33.6 36.73 USD | $36.4 39.79 USD | $91.29B 99.8B USD | 21.28 | $1.71 1.87 USD | |
| Vistra Corp. 0V6.F | $139.5 152.49 USD |
+1.34
|
$47.48B 51.9B USD | $297 324.66 USD | $139.35 152.33 USD | $143.5 156.86 USD | $47.48B 51.9B USD | 24.73 | $5.64 6.17 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $136.05 148.72 USD |
+1.15
|
$27.81B 30.4B USD | $9 9.84 USD | $135.85 148.5 USD | $136.3 148.99 USD | $27.81B 30.4B USD | 24.20 | $5.62 6.14 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
-1.82
|
$12.86B 14.06B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.55 0.6 USD | $12.86B 14.06B USD | 9.00 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.85 6.39 USD |
0
|
$12.67B 13.85B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.67B 13.85B USD | 17.72 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.2 36.29 USD |
-1.19
|
$11.63B 12.71B USD | $71 77.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.63B 12.71B USD | 6.50 | $5.1 5.57 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.21 2.42 USD |
-1.16
|
$11.63B 12.71B USD | $1.05K 1.15K USD | $2.21 2.41 USD | $2.28 2.49 USD | $11.63B 12.71B USD | 6.50 | $0.34 0.37 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENB.F | $1.78 1.94 USD |
+1.98
|
$8.7B 9.51B USD | $10K 10.93K USD | $1.78 1.94 USD | $1.78 1.94 USD | $8.7B 9.51B USD | 5.91 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.8 7.43 USD |
+1.49
|
$8.67B 9.47B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $8.67B 9.47B USD | 5.71 | $1.19 1.3 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
0
|
$6.26B 6.84B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.26B 6.84B USD | 6.93 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+1.18
|
$5.36B 5.86B USD | $10 10.93 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.36B 5.86B USD | 11.59 | $2.95 3.22 USD | |
| Pampa Energía S.A. 9PAA.F | $73.5 80.35 USD |
+5.76
|
$4.12B 4.5B USD | $50 54.66 USD | $68.5 74.88 USD | $73.5 80.35 USD | $4.12B 4.5B USD | 9.14 | $8.04 8.79 USD | |
| Pampa Energía S.A. 9PAA.SG | $72.5 79.25 USD |
-0.68
|
$4.12B 4.5B USD | $0 0 USD | $71.5 78.16 USD | $73 79.8 USD | $4.12B 4.5B USD | 9.01 | $8.04 8.79 USD | |
| AGL Energy Limited N9Z1.F | $5.89 6.44 USD |
+1.55
|
$4.03B 4.4B USD | $10K 10.93K USD | $5.89 6.44 USD | $5.89 6.44 USD | $4.03B 4.4B USD | 29.44 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.65 8.36 USD |
0
|
$3.71B 4.05B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.71B 4.05B USD | 4.78 | $1.6 1.75 USD | |
| TransAlta Corporation TZ1.F | $8.04 8.79 USD |
+1.23
|
$2.41B 2.64B USD | $14 15.3 USD | $8.04 8.79 USD | $8.04 8.79 USD | $2.41B 2.64B USD | 804.39 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $28.6 31.26 USD |
-0.69
|
$1.55B 1.7B USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $1.55B 1.7B USD | 102.14 | $0.28 0.31 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.74 3 USD |
+2.24
|
$1.53B 1.67B USD | $3.6K 3.94K USD | $2.74 3 USD | $2.74 3 USD | $1.53B 1.67B USD | 7.40 | $0.37 0.4 USD | |
| Polenergia S.A. 06Y.F | $15.84 17.32 USD |
-2.58
|
$1.25B 1.36B USD | $7 7.65 USD | $15.84 17.32 USD | $15.84 17.32 USD | $1.25B 1.36B USD | 14.80 | $1.07 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.14B 1.25B USD | 5.00 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $2.95 3.22 USD |
+0.17
|
$689.56M 753.78M USD | $51 55.75 USD | $2.95 3.22 USD | $2.95 3.22 USD | $689.56M 753.78M USD | 5.25 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.72
|
$624.66M 682.84M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $624.66M 682.84M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $5.78 6.32 USD |
+2.3
|
$297.7M 325.43M USD | $0 0 USD | $5.78 6.32 USD | $5.78 6.32 USD | $297.7M 325.43M USD | 2.77 | $2.08 2.27 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24.4 26.67 USD |
+2.52
|
$56.12M 61.35M USD | $58 63.4 USD | $23.4 25.58 USD | $24.4 26.67 USD | $56.12M 61.35M USD | 20.00 | $1.22 1.33 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
-0.67
|
$11.43M 12.49M USD | $666 728.03 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $11.43M 12.49M USD | 0 | -$0.35 -0.3 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.44 4.85 USD |
+0.91
|
$10.39M 11.36M USD | $164 179.27 USD | $4.32 4.72 USD | $4.44 4.85 USD | $10.39M 11.36M USD | 11.38 | $0.39 0.43 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}