국가: 독일 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
0
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.63 | €1.61 1.76 USD | ||
| Vistra Corp. 0V6.F | €140.95 154.08 USD |
+4.41
|
€47.96B 52.42B USD | €104.00 113.69 USD | €137.25 150.03 USD | €141.15 154.3 USD | €47.96B 52.42B USD | 59.72 | €2.36 2.58 USD | ||
| NRG Energy Inc. R NRA.DE | €135.90 148.56 USD |
0
|
€26.04B 28.47B USD | €5.00 5.47 USD | €135.90 148.56 USD | €135.90 148.56 USD | €26.04B 28.47B USD | 23.88 | €5.69 6.22 USD | ||
| NRG Energy, Inc. NRA.F | €125.35 137.02 USD |
-5.29
|
€24.02B 26.26B USD | €28.00 30.61 USD | €125.80 137.52 USD | €126.00 137.74 USD | €24.02B 26.26B USD | 22.02 | €5.69 6.22 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.67 0.73 USD |
+3.88
|
€15.36B 16.79B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.36B 16.79B USD | 7.44 | €0.09 0.1 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HEH.F | €5.80 6.34 USD |
0
|
€12.43B 13.59B USD | €854.00 933.54 USD | €5.80 6.34 USD | €5.80 6.34 USD | €12.43B 13.59B USD | 18.12 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €1.87 2.04 USD |
-2.3
|
€9.83B 10.74B USD | €9.96K 10.88K USD | €1.89 2.07 USD | €1.91 2.09 USD | €9.83B 10.74B USD | 6.68 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.40 31.05 USD |
-0.7
|
€9.80B 10.71B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €9.80B 10.71B USD | 6.81 | €4.17 4.56 USD | ||
| Centrica plc CENB.F | €1.88 2.06 USD |
+0.35
|
€8.54B 9.33B USD | €100.00 109.31 USD | €1.88 2.06 USD | €1.88 2.06 USD | €8.54B 9.33B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.35 8.03 USD |
0
|
€8.48B 9.27B USD | €20.00 21.86 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.48B 9.27B USD | 0 | -€0.21 -0.2 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.26 USD |
+0.83
|
€6.98B 7.63B USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.98B 7.63B USD | 8.06 | €0.03 0.03 USD | ||
| Capital Power Corporation 2CP.F | €36.80 40.23 USD |
-2.65
|
€5.76B 6.29B USD | €5.00 5.47 USD | €36.80 40.23 USD | €36.80 40.23 USD | €5.76B 6.29B USD | 21.39 | €1.72 1.88 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.85 9.67 USD |
+1.14
|
€4.28B 4.68B USD | €44.00 48.1 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.28B 4.68B USD | 4.42 | €2.00 2.19 USD | ||
| Pampa Energía S.A. 9PAA.F | €73.00 79.8 USD |
-2.01
|
€4.10B 4.48B USD | €40.00 43.73 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.10B 4.48B USD | 14.92 | €4.89 5.35 USD | ||
| Pampa Energía S.A. 9PAA.SG | €73.50 80.35 USD |
0
|
€4.05B 4.43B USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.05B 4.43B USD | 15.03 | €4.89 5.35 USD | ||
| AGL Energy Limited N9Z1.F | €5.17 5.66 USD |
-1.22
|
€3.54B 3.87B USD | €215.00 235.02 USD | €5.17 5.66 USD | €5.17 5.66 USD | €3.54B 3.87B USD | 0 | -€0.08 -0.08 USD | ||
| TransAlta Corporation TZ1.F | €10.83 11.83 USD |
-5.71
|
€3.28B 3.59B USD | €320.00 349.8 USD | €10.83 11.83 USD | €10.83 11.83 USD | €3.28B 3.59B USD | 0 | -€0.40 -0.4 USD | ||
| Kenon Holdings Ltd. 76N.SG | €50.50 55.2 USD |
-0.98
|
€2.76B 3.02B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.76B 3.02B USD | 0 | -€1.71 -1.8 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
-0.74
|
€1.24B 1.35B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.24B 1.35B USD | 5.40 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €13.12 14.34 USD |
+2.82
|
€1.03B 1.13B USD | €6.00 6.56 USD | €13.12 14.34 USD | €13.12 14.34 USD | €1.03B 1.13B USD | 0 | -€0.14 -0.1 USD | ||
| Admie Holding S.A. 08M.F | €3.00 3.28 USD |
+1.01
|
€695.35M 760.11M USD | €600.00 655.88 USD | €2.88 3.15 USD | €3.00 3.28 USD | €695.35M 760.11M USD | 5.00 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€571.65M 624.9M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.65M 624.9M USD | 0 | €0.00 0 USD | ||
| ZE PAK SA 6W6.F | €3.76 4.1 USD |
+0.81
|
€201.85M 220.64M USD | €0.00 0 USD | €3.76 4.1 USD | €3.76 4.1 USD | €201.85M 220.64M USD | 187.75 | €0.02 0.02 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
0
|
€48.76M 53.3M USD | €730.00 797.99 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.76M 53.3M USD | 0 | -€0.13 -0.1 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €1.92 2.1 USD |
-5.88
|
€4.75M 5.19M USD | €1.38K 1.51K USD | €1.92 2.1 USD | €1.92 2.1 USD | €4.75M 5.19M USD | 0 | -€1.23 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}