국가: 독일 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
-1.18
|
€86.13B 94.15B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €86.13B 94.15B USD | 20.49 | €1.63 1.78 USD | |
| Vistra Corp. 0V6.F | €158.70 173.48 USD |
+1.73
|
€56.09B 61.31B USD | €96.00 104.94 USD | €158.70 173.48 USD | €158.70 173.48 USD | €56.09B 61.31B USD | 64.77 | €2.45 2.68 USD | |
| NRG Energy, Inc. NRA.F | €145.60 159.16 USD |
-1.02
|
€28.44B 31.08B USD | €10.00 10.93 USD | €145.60 159.16 USD | €145.80 159.38 USD | €28.44B 31.08B USD | 24.97 | €5.83 6.37 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.72 0.78 USD |
+2.14
|
€14.74B 16.11B USD | €50.00 54.66 USD | €0.72 0.78 USD | €0.72 0.78 USD | €14.74B 16.11B USD | 7.94 | €0.09 0.1 USD | |
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
+2.68
|
€12.25B 13.4B USD | €100.00 109.31 USD | €5.65 6.18 USD | €5.75 6.29 USD | €12.25B 13.4B USD | 17.96 | €0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.80 34.76 USD |
-0.63
|
€10.98B 12B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.98B 12B USD | 7.48 | €4.25 4.65 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.12 2.32 USD |
-0.28
|
€10.97B 11.99B USD | €700.00 765.19 USD | €2.12 2.31 USD | €2.13 2.33 USD | €10.97B 11.99B USD | 7.56 | €0.28 0.31 USD | |
| Centrica plc CENN.F | €7.95 8.69 USD |
+1.92
|
€9.59B 10.49B USD | €50.00 54.66 USD | €7.95 8.69 USD | €7.95 8.69 USD | €9.59B 10.49B USD | 0 | -€0.21 -0.2 USD | |
| Centrica plc CENB.F | €2.03 2.22 USD |
+1.73
|
€9.36B 10.23B USD | €4.00K 4.37K USD | €2.03 2.22 USD | €2.03 2.22 USD | €9.36B 10.23B USD | 0 | -€0.05 -0.05 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.27 0.29 USD |
-2.19
|
€7.33B 8.01B USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €7.33B 8.01B USD | 8.93 | €0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | €41.60 45.47 USD |
-4.15
|
€6.55B 7.15B USD | €5.00 5.47 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.55B 7.15B USD | 24.32 | €1.71 1.87 USD | |
| Pampa Energía S.A. 9PAA.SG | €73.50 80.35 USD |
-0.68
|
€4.18B 4.57B USD | €0.00 0 USD | €73.50 80.35 USD | €74.50 81.44 USD | €4.18B 4.57B USD | 14.08 | €5.22 5.71 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.60 9.4 USD |
-1.15
|
€4.06B 4.44B USD | €44.00 48.1 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.06B 4.44B USD | 4.19 | €2.05 2.24 USD | |
| Pampa Energía S.A. 9PAA.F | €74.50 81.44 USD |
-2.61
|
€4.05B 4.43B USD | €495.00 541.1 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.05B 4.43B USD | 10.40 | €7.16 7.83 USD | |
| TransAlta Corporation TZ1.F | €12.87 14.07 USD |
+8.57
|
€3.85B 4.21B USD | €114.00 124.62 USD | €12.79 13.98 USD | €12.87 14.07 USD | €3.85B 4.21B USD | 0 | -€0.33 -0.3 USD | |
| AGL Energy Limited N9Z1.F | €4.90 5.36 USD |
-4.92
|
€3.41B 3.73B USD | €334.00 365.11 USD | €4.90 5.36 USD | €4.90 5.36 USD | €3.41B 3.73B USD | 0 | -€0.08 -0.08 USD | |
| Kenon Holdings Ltd. 76N.SG | €47.20 51.6 USD |
+6.31
|
€2.49B 2.73B USD | €4.00 4.37 USD | €44.20 48.32 USD | €47.20 51.6 USD | €2.49B 2.73B USD | 0 | -€1.43 -1.5 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.30 0.33 USD |
-1.31
|
€1.37B 1.49B USD | €10.14K 11.08K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.37B 1.49B USD | 6.03 | €0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | €13.22 14.45 USD |
+1.69
|
€1.05B 1.15B USD | €7.00 7.65 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.05B 1.15B USD | 120.18 | €0.11 0.12 USD | |
| Admie Holding S.A. 08M.F | €2.92 3.19 USD |
0
|
€676.81M 739.84M USD | €400.00 437.25 USD | €2.92 3.19 USD | €2.92 3.19 USD | €676.81M 739.84M USD | 4.86 | €0.60 0.66 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€419.49M 458.56M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €419.49M 458.56M USD | 0 | €0.00 0 USD | |
| ZE PAK SA 6W6.F | €4.91 5.36 USD |
+0.62
|
€269.81M 294.93M USD | €0.00 0 USD | €4.91 5.36 USD | €4.91 5.36 USD | €269.81M 294.93M USD | 13.62 | €0.36 0.39 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
+1.89
|
€50.62M 55.33M USD | €1.00K 1.09K USD | €21.60 23.61 USD | €21.60 23.61 USD | €50.62M 55.33M USD | 0 | -€0.13 -0.1 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | €3.90 4.26 USD |
0
|
€9.64M 10.54M USD | €300.00 327.94 USD | €3.90 4.26 USD | €3.90 4.26 USD | €9.64M 10.54M USD | 0 | -€0.99 -1.08 USD | |
| NRG Energy Inc. R NRA.DE | €144.90 158.4 USD |
0
|
€0.00 0 USD | €36.00 39.35 USD | €144.90 158.4 USD | €153.05 167.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}