국가: 독일 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-0.56
|
$87.22B 95.34B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $87.22B 95.34B USD | 21.71 | $1.63 1.78 USD | |
| Vistra Corp. 0V6.F | $165.65 181.08 USD |
+1.01
|
$56.36B 61.61B USD | $100 109.31 USD | $164.2 179.49 USD | $165.65 181.08 USD | $56.36B 61.61B USD | 30.90 | $5.36 5.86 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $132.35 144.68 USD |
-0.04
|
$26.33B 28.78B USD | $10 10.93 USD | $132.2 144.51 USD | $132.45 144.79 USD | $26.33B 28.78B USD | 24.78 | $5.34 5.84 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.58 USD |
+1.92
|
$12.6B 13.77B USD | $1.49K 1.63K USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.6B 13.77B USD | 8.83 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
-0.91
|
$11.62B 12.71B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.62B 12.71B USD | 17.58 | $0.31 0.34 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.2 34.11 USD |
0
|
$10.94B 11.96B USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $10.94B 11.96B USD | 6.47 | $4.82 5.27 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.08 2.28 USD |
-0.14
|
$10.92B 11.94B USD | $3.92K 4.28K USD | $2.08 2.27 USD | $2.08 2.28 USD | $10.92B 11.94B USD | 6.50 | $0.32 0.35 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
-0.7
|
$8.81B 9.63B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.81B 9.63B USD | 6.07 | $1.16 1.27 USD | |
| Centrica plc CENB.F | $1.84 2.01 USD |
-0.76
|
$8.81B 9.63B USD | $102 111.5 USD | $1.84 2.01 USD | $1.84 2.01 USD | $8.81B 9.63B USD | 6.33 | $0.29 0.32 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
+0.92
|
$6.59B 7.2B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.59B 7.2B USD | 7.33 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+1.18
|
$5.37B 5.88B USD | $250 273.28 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.37B 5.88B USD | 11.87 | $2.88 3.15 USD | |
| AGL Energy Limited N9Z1.F | $5.33 5.82 USD |
-1.26
|
$3.69B 4.03B USD | $1K 1.09K USD | $5.33 5.82 USD | $5.33 5.82 USD | $3.69B 4.03B USD | 28.04 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.5 8.2 USD |
0
|
$3.61B 3.94B USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.61B 3.94B USD | 4.90 | $1.53 1.67 USD | |
| Pampa Energía S.A. 9PAA.F | $58 63.4 USD |
-0.85
|
$3.37B 3.68B USD | $314 343.24 USD | $58 63.4 USD | $58 63.4 USD | $3.37B 3.68B USD | 7.83 | $7.4 8.09 USD | |
| Pampa Energía S.A. 9PAA.SG | $58 63.4 USD |
-4.92
|
$3.23B 3.53B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.23B 3.53B USD | 7.83 | $7.4 8.09 USD | |
| TransAlta Corporation TZ1.F | $8.96 9.79 USD |
-1.82
|
$2.66B 2.9B USD | $301 329.03 USD | $8.96 9.79 USD | $8.96 9.79 USD | $2.66B 2.9B USD | 895.80 | $0.01 0.01 USD | |
| Kenon Holdings Ltd. 76N.SG | $36.6 40.01 USD |
+1.1
|
$1.98B 2.16B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.98B 2.16B USD | 114.37 | $0.32 0.35 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.5 2.73 USD |
+1.63
|
$1.42B 1.56B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.42B 1.56B USD | 6.94 | $0.36 0.39 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.29 USD |
-0.76
|
$1.19B 1.3B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.19B 1.3B USD | 5.24 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $13.9 15.19 USD |
+0.43
|
$1.09B 1.19B USD | $3 3.28 USD | $13.68 14.95 USD | $13.9 15.19 USD | $1.09B 1.19B USD | 22.41 | $0.62 0.68 USD | |
| Admie Holding S.A. 08M.F | $3.21 3.5 USD |
-1.23
|
$746.3M 815.81M USD | $1K 1.09K USD | $3.21 3.5 USD | $3.21 3.5 USD | $746.3M 815.81M USD | 5.00 | $0.64 0.7 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$568.5M 621.45M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $568.5M 621.45M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $5.58 6.1 USD |
-0.18
|
$297.56M 325.27M USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $297.56M 325.27M USD | 4.72 | $1.18 1.29 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24 26.24 USD |
-0.83
|
$55.2M 60.34M USD | $73 79.8 USD | $24 26.24 USD | $24 26.24 USD | $55.2M 60.34M USD | 13.71 | $1.75 1.91 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5.05 5.52 USD |
+6.54
|
$11.82M 12.92M USD | $2.14K 2.34K USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.82M 12.92M USD | 12.94 | $0.39 0.43 USD | |
| Eneraqua Technologies plc Y21.F | $0.19 0.21 USD |
0
|
$11.19M 12.23M USD | $666 728.03 USD | $0.16 0.17 USD | $0.19 0.21 USD | $11.19M 12.23M USD | 0 | -$0.34 -0.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}