Ülke: Almanya Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Bağımsız Güç Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (23)
- Arjantin (1)
- Avustralya (5)
- Avusturya (1)
- Brezilya (3)
- Kanada (12)
- Şili (1)
- Çin (14)
- Fransa (1)
- Almanya (31)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (22)
- Endonezya (3)
- İsrail (2)
- Japonya (1)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (6)
- Singapur (2)
- Tayland (10)
- Türkiye (5)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Kamu Hizmetleri (31)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (31)
Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.8 38.04 USD |
+2.41
|
$92.24B 100.83B USD | $20 21.86 USD | $34.8 38.04 USD | $34.8 38.04 USD | $92.24B 100.83B USD | 24.16 | $1.44 1.57 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Vistra Corp. 0V6.F | $79.58 86.99 USD |
-4.37
|
$27.65B 30.23B USD | $53 57.94 USD | $79.58 86.99 USD | $79.58 86.99 USD | $27.65B 30.23B USD | 52.35 | $1.52 1.66 USD | |
| CGN Power Co., Ltd. 94C.F | $0.26 0.29 USD |
-0.75
|
$25.94B 28.36B USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.26 0.29 USD | $25.94B 28.36B USD | 8.80 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.64 0.7 USD |
-2.29
|
$15.85B 17.32B USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.85B 17.32B USD | 10.66 | $0.06 0.07 USD | |
| NRG Energy, Inc. NRA.F | $73.46 80.3 USD |
-3.34
|
$15.31B 16.74B USD | $150 163.97 USD | $73.46 80.3 USD | $73.84 80.72 USD | $15.31B 16.74B USD | 11.23 | $6.54 7.15 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.76 3.02 USD |
-3.46
|
$13.44B 14.69B USD | $4.6K 5.03K USD | $2.75 3.01 USD | $2.76 3.02 USD | $13.44B 14.69B USD | 10.23 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $40.2 43.94 USD |
-3.37
|
$13.4B 14.65B USD | $600 655.88 USD | $40.2 43.94 USD | $40.2 43.94 USD | $13.4B 14.65B USD | 9.78 | $4.11 4.49 USD | |
| Power Assets Holdings Limited HEH.F | $4.9 5.36 USD |
-0.81
|
$10.55B 11.54B USD | $60 65.59 USD | $4.9 5.36 USD | $4.9 5.36 USD | $10.55B 11.54B USD | 14.41 | $0.34 0.37 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Centrica plc CENB.F | $1.62 1.77 USD |
+0.9
|
$8.67B 9.48B USD | $27K 29.51K USD | $1.62 1.77 USD | $1.62 1.77 USD | $8.67B 9.48B USD | 1.97 | $0.82 0.9 USD | |
| Centrica plc CENN.F | $6.3 6.89 USD |
0
|
$8.59B 9.39B USD | $476 520.33 USD | $6.3 6.89 USD | $6.3 6.89 USD | $8.59B 9.39B USD | 1.91 | $3.29 3.6 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.2 USD |
-2.12
|
$5.78B 6.32B USD | $6.69K 7.31K USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.78B 6.32B USD | 18.50 | $0.01 0.01 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.55 10.44 USD |
0
|
$4.65B 5.09B USD | $2.63K 2.87K USD | $9.55 10.44 USD | $9.55 10.44 USD | $4.65B 5.09B USD | 4.77 | $2 2.19 USD | |
| AGL Energy Limited N9Z1.F | $6.57 7.18 USD |
+0.03
|
$4.47B 4.88B USD | $400 437.25 USD | $6.57 7.18 USD | $6.57 7.18 USD | $4.47B 4.88B USD | 18.24 | $0.36 0.39 USD | |
| Capital Power Corporation 2CP.F | $27 29.51 USD |
-0.74
|
$3.51B 3.83B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $3.51B 3.83B USD | 7.56 | $3.57 3.9 USD | |
| Pampa Energía S.A. 9PAA.SG | $39.8 43.51 USD |
-2.93
|
$3.05B 3.34B USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.05B 3.34B USD | 4.80 | $8.28 9.05 USD | |
| Pampa Energía S.A. 9PAA.F | $39.6 43.29 USD |
-3.88
|
$3.02B 3.31B USD | $48 52.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.02B 3.31B USD | 4.77 | $8.29 9.06 USD | |
| TransAlta Corporation TZ1.F | $6.41 7 USD |
-0.74
|
$1.96B 2.14B USD | $3.5K 3.83K USD | $6.45 7.05 USD | $6.45 7.06 USD | $1.96B 2.14B USD | 4.81 | $1.33 1.45 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.52 2.75 USD |
-1.56
|
$1.38B 1.51B USD | $1 1.09 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.38B 1.51B USD | 0 | -$0.42 -0.4 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.28 0.3 USD |
-2.8
|
$1.27B 1.39B USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.27B 1.39B USD | 6.95 | $0.04 0.04 USD | |
| Kenon Holdings Ltd. 76N.SG | $22.6 24.7 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.24B 1.35B USD | 0 | -$3.86 -4.2 USD | |
| Polenergia S.A. 06Y.F | $14.65 16.01 USD |
-0.34
|
$1.18B 1.29B USD | $6 6.56 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.18B 1.29B USD | 16.27 | $0.9 0.98 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$566.45M 619.21M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $566.45M 619.21M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.15 2.35 USD |
+0.94
|
$510.01M 557.51M USD | $653 713.82 USD | $2.15 2.35 USD | $2.15 2.35 USD | $510.01M 557.51M USD | 4.05 | $0.53 0.58 USD | |
| ZE PAK SA 6W6.F | $4.15 4.54 USD |
-0.48
|
$221.82M 242.48M USD | $4 4.37 USD | $4.15 4.54 USD | $4.15 4.54 USD | $221.82M 242.48M USD | 0.96 | $4.29 4.69 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $27.2 29.73 USD |
-0.73
|
$62.56M 68.39M USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $62.56M 68.39M USD | 10.92 | $2.49 2.72 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $19 20.77 USD |
-3.06
|
$44.46M 48.6M USD | $874 955.4 USD | $18.6 20.33 USD | $19.2 20.99 USD | $44.46M 48.6M USD | 950.00 | $0.02 0.02 USD | |
| Eneraqua Technologies plc Y21.F | $0.55 0.6 USD |
-0.91
|
$19.45M 21.26M USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $19.45M 21.26M USD | 0 | -$0.22 -0.2 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}