Paese: Germania Industria: Utenza- Produttori indipendenti di elettricita Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (31)
- {{country.name}}
- Tutti i paesi
- stati Uniti (23)
- Argentina (1)
- Australia (4)
- Austria (1)
- Brasile (3)
- Canada (10)
- Chile (1)
- Cina (3)
- Germania (31)
- Grecia (1)
- Hong Kong (5)
- India (18)
- Indonesia (2)
- Israele (2)
- Giappone (1)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (6)
- Singapore (1)
- Tailandia (8)
- Tacchino (4)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Servizi di Pubblica Utilità (31)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (31)
Utenza- Produttori indipendenti di elettricita (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $33.2 36.29 USD |
-1.19
|
$84.58B 92.45B USD | $2 2.19 USD | $32.4 35.42 USD | $33.2 36.29 USD | $84.58B 92.45B USD | 20.49 | $1.62 1.77 USD | |
| Vistra Corp. 0V6.F | $162.05 177.14 USD |
-1.73
|
$55.4B 60.56B USD | $151 165.06 USD | $162.05 177.14 USD | $165.2 180.59 USD | $55.4B 60.56B USD | 30.69 | $5.28 5.77 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $150.7 164.74 USD |
-2.08
|
$29.15B 31.86B USD | $15 16.4 USD | $147.85 161.62 USD | $150.7 164.74 USD | $29.15B 31.86B USD | 75.34 | $2 2.19 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.6899 0.75 USD |
-0.72
|
$14.22B 15.55B USD | $2.14K 2.34K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $14.22B 15.55B USD | 7.61 | $0.09 0.1 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
+0.92
|
$11.72B 12.81B USD | $2K 2.19K USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.72B 12.81B USD | 17.18 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.13 2.33 USD |
+3.8
|
$11.03B 12.05B USD | $700 765.19 USD | $2.05 2.25 USD | $2.13 2.33 USD | $11.03B 12.05B USD | 7.60 | $0.28 0.31 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.6 33.45 USD |
-0.65
|
$10.77B 11.77B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $10.77B 11.77B USD | 7.21 | $4.24 4.63 USD | |
| Centrica plc CENB.F | $2.05 2.24 USD |
+1.14
|
$9.46B 10.34B USD | $3.05K 3.33K USD | $2.05 2.24 USD | $2.05 2.24 USD | $9.46B 10.34B USD | 0 | -$0.05 -0.05 USD | |
| Centrica plc CENN.F | $8 8.75 USD |
+0.63
|
$9.44B 10.32B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $9.44B 10.32B USD | 0 | -$0.21 -0.2 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.26 0.28 USD |
-5.8
|
$7.11B 7.77B USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.11B 7.77B USD | 8.66 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $43.2 47.22 USD |
-2.26
|
$6.83B 7.46B USD | $5 5.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6.83B 7.46B USD | 25.11 | $1.72 1.88 USD | |
| TransAlta Corporation TZ1.F | $15.17 16.58 USD |
-0.85
|
$4.54B 4.97B USD | $514 561.87 USD | $15.17 16.58 USD | $15.17 16.58 USD | $4.54B 4.97B USD | 0 | -$0.33 -0.3 USD | |
| Pampa Energía S.A. 9PAA.SG | $74 80.89 USD |
+4.96
|
$4.02B 4.4B USD | $60 65.59 USD | $69 75.43 USD | $76.5 83.62 USD | $4.02B 4.4B USD | 10.37 | $7.13 7.79 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $8.3 9.07 USD |
+0.61
|
$4B 4.37B USD | $44 48.1 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4B 4.37B USD | 5.68 | $1.46 1.6 USD | |
| Pampa Energía S.A. 9PAA.F | $68.5 74.88 USD |
-1.44
|
$3.95B 4.32B USD | $25 27.33 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.95B 4.32B USD | 9.60 | $7.13 7.79 USD | |
| AGL Energy Limited N9Z1.F | $5.13 5.61 USD |
+1.1
|
$3.53B 3.86B USD | $20 21.86 USD | $5.13 5.61 USD | $5.13 5.61 USD | $3.53B 3.86B USD | 0 | -$0.08 -0.08 USD | |
| Kenon Holdings Ltd. 76N.SG | $44.2 48.32 USD |
-3.49
|
$2.36B 2.58B USD | $0 0 USD | $43.8 47.88 USD | $44.2 48.32 USD | $2.36B 2.58B USD | 0 | -$1.43 -1.5 USD | |
| Electricity Generating Public Company Limited ECGF.F | $3.12 3.41 USD |
+1.3
|
$1.73B 1.89B USD | $400 437.25 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.73B 1.89B USD | 7.60 | $0.41 0.45 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
-4.55
|
$1.38B 1.51B USD | $10.14K 11.08K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.38B 1.51B USD | 5.87 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $13.36 14.6 USD |
0
|
$1.06B 1.16B USD | $7 7.65 USD | $13.36 14.6 USD | $13.36 14.6 USD | $1.06B 1.16B USD | 121.45 | $0.11 0.12 USD | |
| Admie Holding S.A. 08M.F | $2.94 3.21 USD |
-1.18
|
$695.35M 760.11M USD | $600 655.88 USD | $2.94 3.21 USD | $3.04 3.32 USD | $695.35M 760.11M USD | 4.90 | $0.6 0.66 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.89
|
$580.3M 634.35M USD | $27.5K 30.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $580.3M 634.35M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $4.9 5.35 USD |
0
|
$260.91M 285.21M USD | $0 0 USD | $4.9 5.35 USD | $4.9 5.35 USD | $260.91M 285.21M USD | 13.59 | $0.36 0.39 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $21.6 23.61 USD |
0
|
$49.68M 54.31M USD | $365 398.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.68M 54.31M USD | 0 | -$0.13 -0.1 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $3.9 4.26 USD |
+2.09
|
$9.64M 10.54M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $9.64M 10.54M USD | 0 | -$0.99 -1.08 USD | |
| Eneraqua Technologies plc Y21.F | $0.19 0.21 USD |
0
|
$6.25M 6.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| NRG Energy Inc. R NRA.DE | $148.95 162.82 USD |
-2.23
|
$0 0 USD | $4 4.37 USD | $148.95 162.82 USD | $148.95 162.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}