País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (32)
- Shenzhen (35)
Consumo Cíclico (35)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (35)
Fabricação de Tecidos (35)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.48 1.18 USD |
-0.47
|
$56.06B 7.8B USD | $6.75M 938.06K USD | $8.47 1.18 USD | $8.56 1.19 USD | $56.06B 7.8B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.9 3.05 USD |
+0.23
|
$35.01B 4.87B USD | $24.92M 3.46M USD | $21.79 3.03 USD | $22.15 3.08 USD | $35.01B 4.87B USD | 0 | -$0.34 -0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.95 0.55 USD |
-1.01
|
$9.71B 1.35B USD | $42.88M 5.96M USD | $3.94 0.55 USD | $3.99 0.55 USD | $9.71B 1.35B USD | 395.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.25 2.54 USD |
+0.55
|
$9.24B 1.28B USD | $17.18M 2.39M USD | $18.2 2.53 USD | $19.1 2.66 USD | $9.24B 1.28B USD | 36.50 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.51 1.18 USD |
+0.12
|
$8.39B 1.17B USD | $40.67M 5.66M USD | $8.42 1.17 USD | $8.75 1.22 USD | $8.39B 1.17B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.87 0.68 USD |
+7.27
|
$8.28B 1.15B USD | $82.86M 11.52M USD | $4.52 0.63 USD | $4.94 0.69 USD | $8.28B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.84 1.23 USD |
+0.68
|
$7.37B 1.03B USD | $2.75M 382.89K USD | $8.77 1.22 USD | $8.86 1.23 USD | $7.37B 1.03B USD | 16.07 | $0.55 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-0.51
|
$6.6B 917.31M USD | $16.27M 2.26M USD | $3.87 0.54 USD | $3.92 0.55 USD | $6.6B 917.31M USD | 29.84 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.44 1.03 USD |
+0.27
|
$6.24B 867.15M USD | $3.05M 424.26K USD | $7.41 1.03 USD | $7.46 1.04 USD | $6.24B 867.15M USD | 13.28 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.9 0.5 USD |
-1.27
|
$5.73B 732.9M USD | $135K 17.26K USD | $3.89 0.5 USD | $3.93 0.5 USD | $5.73B 732.9M USD | 19.50 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.13 1.55 USD |
-0.8
|
$5.26B 731.92M USD | $4.81M 669.47K USD | $11.08 1.54 USD | $11.28 1.57 USD | $5.26B 731.92M USD | 61.83 | $0.18 0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.61 0.92 USD |
+0.76
|
$4.83B 671.63M USD | $7.13M 991.64K USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.83B 671.63M USD | 11.80 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
0
|
$5.24B 670.57M USD | $116K 14.83K USD | $4.4 0.56 USD | $4.44 0.57 USD | $5.24B 670.57M USD | 7.26 | $0.61 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
+0.81
|
$4.7B 652.85M USD | $18.33M 2.55M USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.7B 652.85M USD | 12.09 | $0.41 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.37 0.61 USD |
-0.23
|
$4.12B 573.39M USD | $13.39M 1.86M USD | $4.36 0.61 USD | $4.4 0.61 USD | $4.12B 573.39M USD | 15.06 | $0.29 0.04 USD | |
| ZJTL 003041.SZ | $28.18 3.92 USD |
0
|
$4.06B 564.23M USD | $1.48M 205.12K USD | $27.39 3.81 USD | $28.44 3.95 USD | $4.06B 564.23M USD | 15.74 | $1.79 0.25 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.48 3.54 USD |
-0.62
|
$3.8B 528.61M USD | $7.27M 1.01M USD | $25.18 3.5 USD | $26.56 3.69 USD | $3.8B 528.61M USD | 56.62 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.3 2.82 USD |
+0.2
|
$3.44B 478.96M USD | $1.7M 236.44K USD | $20.16 2.8 USD | $20.45 2.84 USD | $3.44B 478.96M USD | 23.60 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $15.66 2.18 USD |
-1.26
|
$3.34B 463.83M USD | $3.48M 484.49K USD | $15.65 2.18 USD | $16.03 2.23 USD | $3.34B 463.83M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.76 2.33 USD |
+3.01
|
$3.16B 440.07M USD | $16.42M 2.28M USD | $15.93 2.21 USD | $16.98 2.36 USD | $3.16B 440.07M USD | 93.11 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.91 1.38 USD |
-0.5
|
$2.93B 407.25M USD | $1.52M 211.41K USD | $9.9 1.38 USD | $9.97 1.39 USD | $2.93B 407.25M USD | 23.04 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.02 0.98 USD |
-0.14
|
$2.88B 400.12M USD | $2.28M 317.46K USD | $7.01 0.97 USD | $7.07 0.98 USD | $2.88B 400.12M USD | 46.79 | $0.15 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.7 0.51 USD |
0
|
$2.77B 384.7M USD | $19.56M 2.72M USD | $3.68 0.51 USD | $3.76 0.52 USD | $2.77B 384.7M USD | 123.33 | $0.03 0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.44 1.17 USD |
-0.12
|
$2.73B 379.87M USD | $3.02M 419.61K USD | $8.41 1.17 USD | $8.5 1.18 USD | $2.73B 379.87M USD | 10.82 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.94 0.69 USD |
+1.65
|
$2.67B 371.39M USD | $21.07M 2.93M USD | $4.86 0.68 USD | $5.08 0.71 USD | $2.67B 371.39M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.3 3.52 USD |
+0.48
|
$2.43B 337.72M USD | $919.7K 127.88K USD | $24.8 3.45 USD | $25.6 3.56 USD | $2.43B 337.72M USD | 0 | -$0.69 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.05 1.4 USD |
+0.6
|
$2.26B 314.59M USD | $2.56M 356.24K USD | $9.99 1.39 USD | $10.22 1.42 USD | $2.26B 314.59M USD | 59.11 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.73 0.38 USD |
-0.36
|
$2.26B 314.35M USD | $15.38M 2.14M USD | $2.71 0.38 USD | $2.76 0.38 USD | $2.26B 314.35M USD | 68.25 | $0.04 0.005 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.74 0.8 USD |
-1.03
|
$2.11B 293.45M USD | $4.16M 578.6K USD | $5.71 0.79 USD | $5.88 0.82 USD | $2.11B 293.45M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.87 1.65 USD |
+0.51
|
$2.1B 291.74M USD | $2.95M 409.58K USD | $11.77 1.64 USD | $11.89 1.65 USD | $2.1B 291.74M USD | 74.18 | $0.16 0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.4 2.28 USD |
-0.3
|
$1.97B 273.64M USD | $787.4K 109.48K USD | $16.34 2.27 USD | $16.49 2.29 USD | $1.97B 273.64M USD | 49.69 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.75 2.33 USD |
+0.66
|
$1.97B 273.4M USD | $1.71M 237.68K USD | $16.52 2.3 USD | $16.82 2.34 USD | $1.97B 273.4M USD | 54.03 | $0.31 0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.12 0.85 USD |
-0.33
|
$1.6B 222.71M USD | $3.75M 521.67K USD | $6.09 0.85 USD | $6.21 0.86 USD | $1.6B 222.71M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}